Cap Mercado NZ$4.48T
-0.54%
Volume 24h NZ$395.48B
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
Moedas
27.229
+22
Trocas
885
Última atualização
1 minuto atrás
Preço de Beta Finance (BETA) e volume em diferentes Mercados e Casas de Câmbio Dólar da Nova Zelândia - NZD
Preço Beta Finance - BETA por Mercado e Casa de Câmbio
Preço e Volume de Beta Finance no mercado : Dólar da Nova Zelândia NZ$ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço NZD NZ$ | Preço BTC | Vol 24h NZD NZ$ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| BETA/USDT | Beta Token | Tether | NZ$0.195674 | Ƀ0.00000169 | NZ$4,901,255 | Ƀ42.26 | High | há 5m 1d | |
BTSE
|
BETA/USD | Beta Token | US Dollars | NZ$0.193627 | Ƀ0.00000167 | NZ$985,067 | Ƀ8.50 | High | há 5m 1d |
| BETA/USDT | Beta Token | Tether | NZ$0.195627 | Ƀ0.00000169 | NZ$304,528 | Ƀ2.63 | High | há 5m 1d | |
|
BTSE
|
BETA/USDT | Beta Token | Tether | NZ$0.193931 | Ƀ0.00000167 | NZ$192,331 | Ƀ1.66 | High | há 5m 1d |
|
BTSE
|
BETA/USDC | Beta Token | USD Coin | NZ$0.193932 | Ƀ0.00000167 | NZ$182,387 | Ƀ1.57 | High | há 5m 1d |
|
BTSE
|
BETA/ETH | Beta Token | Ethereum | NZ$0.194024 | Ƀ0.00000167 | NZ$172,569 | Ƀ1.49 | High | há 5m 1d |
DigiFinex
|
BETA/USDT | Beta Token | Tether | NZ$0.196717 | Ƀ0.00000170 | NZ$157,138 | Ƀ1.36 | High | há 5m 1d |
| BETA/USDT | Beta Token | Tether | NZ$0.195600 | Ƀ0.00000169 | NZ$155,461 | Ƀ1.34 | High | há 5m 1d | |
| BETA/ETH | Beta Token | Ethereum | NZ$0.196558 | Ƀ0.00000169 | NZ$145,874 | Ƀ1.26 | High | há 5m 1d | |
| BETA/ETH | Beta Token | Ethereum | NZ$0.195214 | Ƀ0.00000168 | NZ$113,356 | Ƀ0.98 | High | há 5m 1d | |
| BETA/BTC | Beta Token | Bitcoin | NZ$0.195998 | Ƀ0.00000169 | NZ$64,742 | Ƀ0.56 | High | há 5m 1d | |
| BETA/USDT | Beta Token | Tether | NZ$0.195112 | Ƀ0.00000168 | NZ$26,055 | Ƀ0.22 | High | há 5m 1d | |
| BETA/USDT | Beta Token | Tether | NZ$0.195733 | Ƀ0.00000169 | NZ$25,197 | Ƀ0.22 | High | há 5m 1d | |
| BETA/BTC | Beta Token | Bitcoin | NZ$0.194825 | Ƀ0.00000168 | NZ$17,796 | Ƀ0.15 | High | há 5m 1d | |
| BETA/USDT | Beta Token | Tether | NZ$0.195653 | Ƀ0.00000169 | NZ$171,671 | Ƀ1.48 | N/A | há 5m 1d | |
PancakeSwap V2
|
BETA/WBNB | Beta Token | Wrapped BNB | NZ$0.196221 | Ƀ0.00000169 | NZ$42,336 | Ƀ0.37 | N/A | há 5m 1d |
Biconomy
|
BETA/USDT | Beta Token | Tether | NZ$0.200999 | Ƀ0.00000173 | NZ$3,619 | Ƀ0.03 | N/A | há 5m 1d |
Uniswap V3
|
BETA/WETH | Beta Token | WETH | NZ$0.189422 | Ƀ0.00000163 | NZ$2,315 | Ƀ0.02 | N/A | há 5m 1d |
Nominex
|
BETA/BTC | Beta Token | Bitcoin | NZ$0.195883 | Ƀ0.00000169 | NZ$1,786 | Ƀ0.02 | N/A | há 5m 1d |
|
Nominex
|
BETA/USDT | Beta Token | Tether | NZ$0.195305 | Ƀ0.00000169 | NZ$371 | Ƀ0.00 | N/A | há 5m 1d |
|
PancakeSwap V2
|
BETA/CAKE | Beta Token | PancakeSwap | NZ$0.201927 | Ƀ0.00000180 | NZ$3 | Ƀ0.00 | N/A | há 5m 2d |
|
PancakeSwap V2
|
BETA/BUSD | Beta Token | Binance USD | NZ$0.191497 | Ƀ0.00000172 | NZ$0 | Ƀ0.00 | N/A | há 5m 4d |
| BETA/USDT | Beta Token | Tether | NZ$0.106510 | Ƀ0.00000092 | NZ$0 | Ƀ0.00 | N/A | há 5m 1d | |
|
Nominex
|
BETA/ETH | Beta Token | Ethereum | NZ$0.196480 | Ƀ0.00000170 | NZ$0 | Ƀ0.00 | N/A | há 5m 1d |
| BETA/BTC | Beta Token | Bitcoin | NZ$0.202711 | Ƀ0.00000175 | NZ$0 | Ƀ0.00 | N/A | há 5m 1d |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62941 NZD.