Cap Mercado €2.50T 4.65%
Volume 24h €298.25B 59.38%
BTC % 50.32% -3.1%
ETH % 16.41% 11.33%
Moedas 27.228 +22
Trocas 885
Última atualização 38 Segundos atrás
Beta Finance BETA

Preço Beta Finance - BETA por Mercado e Casa de Câmbio
Preço e Volume de Beta Finance no mercado : Euro € & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço EUR € Preço BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Atualizada
BETA/USDT Beta Token Tether €0.062581 Ƀ0.00000169 €1,567,539 Ƀ42.26 High há 5m 19h
BTSE BTSE
BETA/USD Beta Token US Dollars €0.061927 Ƀ0.00000167 €315,048 Ƀ8.50 High há 5m 19h
BETA/USDT Beta Token Tether €0.062566 Ƀ0.00000169 €97,395 Ƀ2.63 High há 5m 19h
BTSE BTSE
BETA/USDT Beta Token Tether €0.062024 Ƀ0.00000167 €61,512 Ƀ1.66 High há 5m 19h
BTSE BTSE
BETA/USDC Beta Token USD Coin €0.062024 Ƀ0.00000167 €58,332 Ƀ1.57 High há 5m 19h
BTSE BTSE
BETA/ETH Beta Token Ethereum €0.062054 Ƀ0.00000167 €55,192 Ƀ1.49 High há 5m 19h
DigiFinex DigiFinex
BETA/USDT Beta Token Tether €0.062915 Ƀ0.00000170 €50,256 Ƀ1.36 High há 5m 19h
BETA/USDT Beta Token Tether €0.062558 Ƀ0.00000169 €49,720 Ƀ1.34 High há 5m 19h
BETA/ETH Beta Token Ethereum €0.062864 Ƀ0.00000169 €46,654 Ƀ1.26 High há 5m 19h
BETA/ETH Beta Token Ethereum €0.062434 Ƀ0.00000168 €36,254 Ƀ0.98 High há 5m 19h
BETA/BTC Beta Token Bitcoin €0.062685 Ƀ0.00000169 €20,706 Ƀ0.56 High há 5m 19h
BETA/USDT Beta Token Tether €0.062401 Ƀ0.00000168 €8,333 Ƀ0.22 High há 5m 19h
BETA/USDT Beta Token Tether €0.062600 Ƀ0.00000169 €8,059 Ƀ0.22 High há 5m 19h
BETA/BTC Beta Token Bitcoin €0.062310 Ƀ0.00000168 €5,692 Ƀ0.15 High há 5m 19h
BETA/USDT Beta Token Tether €0.062575 Ƀ0.00000169 €54,904 Ƀ1.48 N/A há 5m 19h
PancakeSwap V2 PancakeSwap V2
BETA/WBNB Beta Token Wrapped BNB €0.062756 Ƀ0.00000169 €13,540 Ƀ0.37 N/A há 5m 19h
Biconomy Biconomy
BETA/USDT Beta Token Tether €0.064284 Ƀ0.00000173 €1,157 Ƀ0.03 N/A há 5m 19h
Uniswap V3 Uniswap V3
BETA/WETH Beta Token WETH €0.060582 Ƀ0.00000163 €740 Ƀ0.02 N/A há 5m 19h
Nominex Nominex
BETA/BTC Beta Token Bitcoin €0.062648 Ƀ0.00000169 €571 Ƀ0.02 N/A há 5m 19h
Nominex Nominex
BETA/USDT Beta Token Tether €0.062463 Ƀ0.00000169 €119 Ƀ0.00 N/A há 5m 19h
PancakeSwap V2 PancakeSwap V2
BETA/CAKE Beta Token PancakeSwap €0.064581 Ƀ0.00000180 €1 Ƀ0.00 N/A há 5m 1d
PancakeSwap V2 PancakeSwap V2
BETA/BUSD Beta Token Binance USD €0.061245 Ƀ0.00000172 €0 Ƀ0.00 N/A há 5m 4d
BETA/USDT Beta Token Tether €0.034064 Ƀ0.00000092 €0 Ƀ0.00 N/A há 5m 19h
Nominex Nominex
BETA/ETH Beta Token Ethereum €0.062839 Ƀ0.00000170 €0 Ƀ0.00 N/A há 5m 19h
BETA/BTC Beta Token Bitcoin €0.064832 Ƀ0.00000175 €0 Ƀ0.00 N/A há 5m 19h
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92148 EUR.

Preço e Volume de Beta Finance em 13 Mercados e Casas de Câmbio - 26 Pairs

Exchange & Mercados: Biconomy, Binance Binance, Bitget Bitget, Bitrue Bitrue, BTSE, CoinEx CoinEx, DigiFinex, HitBTC HitBTC, LATOKEN LATOKEN, MEXC MEXC, Nominex, PancakeSwap V2, Uniswap V3