Cap Mercado CL$2,448.09T
0.32%
Volume 24h CL$221.72T
12%
BTC % 50.32%
-1.23%
ETH % 16.53%
3.08%
Moedas
27.228
+21
Trocas
885
Última atualização
8 Segundos atrás
Preço de Beta Finance (BETA) e volume em diferentes Mercados e Casas de Câmbio Peso Chileno - CLP
Preço Beta Finance - BETA por Mercado e Casa de Câmbio
Preço e Volume de Beta Finance no mercado : Peso Chileno CL$ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço CLP CL$ | Preço BTC | Vol 24h CLP CL$ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| BETA/USDT | Beta Token | Tether | CL$58,235.02 | Ƀ0.00000169 | CL$1,458,675,280,787 | Ƀ42.26 | High | há 5m 1d | |
BTSE
|
BETA/USD | Beta Token | US Dollars | CL$57,625.98 | Ƀ0.00000167 | CL$293,168,334,704 | Ƀ8.50 | High | há 5m 1d |
| BETA/USDT | Beta Token | Tether | CL$58,220.98 | Ƀ0.00000169 | CL$90,631,475,895 | Ƀ2.63 | High | há 5m 1d | |
|
BTSE
|
BETA/USDT | Beta Token | Tether | CL$57,716.45 | Ƀ0.00000167 | CL$57,240,010,382 | Ƀ1.66 | High | há 5m 1d |
|
BTSE
|
BETA/USDC | Beta Token | USD Coin | CL$57,716.61 | Ƀ0.00000167 | CL$54,280,781,354 | Ƀ1.57 | High | há 5m 1d |
|
BTSE
|
BETA/ETH | Beta Token | Ethereum | CL$57,743.98 | Ƀ0.00000167 | CL$51,358,646,360 | Ƀ1.49 | High | há 5m 1d |
DigiFinex
|
BETA/USDT | Beta Token | Tether | CL$58,545.48 | Ƀ0.00000170 | CL$46,766,191,590 | Ƀ1.36 | High | há 5m 1d |
| BETA/USDT | Beta Token | Tether | CL$58,213.06 | Ƀ0.00000169 | CL$46,267,119,327 | Ƀ1.34 | High | há 5m 1d | |
| BETA/ETH | Beta Token | Ethereum | CL$58,498.16 | Ƀ0.00000169 | CL$43,414,016,662 | Ƀ1.26 | High | há 5m 1d | |
| BETA/ETH | Beta Token | Ethereum | CL$58,098.19 | Ƀ0.00000168 | CL$33,736,034,466 | Ƀ0.98 | High | há 5m 1d | |
| BETA/BTC | Beta Token | Bitcoin | CL$58,331.53 | Ƀ0.00000169 | CL$19,267,954,261 | Ƀ0.56 | High | há 5m 1d | |
| BETA/USDT | Beta Token | Tether | CL$58,067.72 | Ƀ0.00000168 | CL$7,754,386,803 | Ƀ0.22 | High | há 5m 1d | |
| BETA/USDT | Beta Token | Tether | CL$58,252.64 | Ƀ0.00000169 | CL$7,498,978,645 | Ƀ0.22 | High | há 5m 1d | |
| BETA/BTC | Beta Token | Bitcoin | CL$57,982.38 | Ƀ0.00000168 | CL$5,296,249,583 | Ƀ0.15 | High | há 5m 1d | |
| BETA/USDT | Beta Token | Tether | CL$58,228.89 | Ƀ0.00000169 | CL$51,091,356,978 | Ƀ1.48 | N/A | há 5m 1d | |
PancakeSwap V2
|
BETA/WBNB | Beta Token | Wrapped BNB | CL$58,397.78 | Ƀ0.00000169 | CL$12,599,688,060 | Ƀ0.37 | N/A | há 5m 1d |
Biconomy
|
BETA/USDT | Beta Token | Tether | CL$59,819.76 | Ƀ0.00000173 | CL$1,077,066,761 | Ƀ0.03 | N/A | há 5m 1d |
Uniswap V3
|
BETA/WETH | Beta Token | WETH | CL$56,374.46 | Ƀ0.00000163 | CL$688,975,904 | Ƀ0.02 | N/A | há 5m 1d |
Nominex
|
BETA/BTC | Beta Token | Bitcoin | CL$58,297.29 | Ƀ0.00000169 | CL$531,613,024 | Ƀ0.02 | N/A | há 5m 1d |
|
Nominex
|
BETA/USDT | Beta Token | Tether | CL$58,125.37 | Ƀ0.00000169 | CL$110,321,945 | Ƀ0.00 | N/A | há 5m 1d |
|
PancakeSwap V2
|
BETA/CAKE | Beta Token | PancakeSwap | CL$60,096.05 | Ƀ0.00000180 | CL$955,336 | Ƀ0.00 | N/A | há 5m 2d |
|
PancakeSwap V2
|
BETA/BUSD | Beta Token | Binance USD | CL$56,991.90 | Ƀ0.00000172 | CL$12,888 | Ƀ0.00 | N/A | há 5m 4d |
| BETA/USDT | Beta Token | Tether | CL$31,698.72 | Ƀ0.00000092 | CL$0 | Ƀ0.00 | N/A | há 5m 1d | |
|
Nominex
|
BETA/ETH | Beta Token | Ethereum | CL$58,474.87 | Ƀ0.00000170 | CL$0 | Ƀ0.00 | N/A | há 5m 1d |
| BETA/BTC | Beta Token | Bitcoin | CL$60,329.24 | Ƀ0.00000175 | CL$0 | Ƀ0.00 | N/A | há 5m 1d |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 888.90645 CLP.