Cap Mercado ₱159.38T -0.54%
Volume 24h ₱14.02T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Moedas 27.233 +26
Trocas 885
Última atualização 1 minuto atrás
Beta Finance BETA

Preço Beta Finance - BETA por Mercado e Casa de Câmbio
Preço e Volume de Beta Finance no mercado : Peso filipino ₱ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço PHP ₱ Preço BTC Vol 24h
PHP ₱
Vol 24h
BTC
Trust
Score
Atualizada
BETA/USDT Beta Token Tether ₱249.30 Ƀ0.00000169 ₱6,244,502,487 Ƀ42.26 High há 5m 1d
BTSE BTSE
BETA/USD Beta Token US Dollars ₱246.69 Ƀ0.00000167 ₱1,255,036,278 Ƀ8.50 High há 5m 1d
BETA/USDT Beta Token Tether ₱249.24 Ƀ0.00000169 ₱387,987,981 Ƀ2.63 High há 5m 1d
BTSE BTSE
BETA/USDT Beta Token Tether ₱247.08 Ƀ0.00000167 ₱245,041,094 Ƀ1.66 High há 5m 1d
BTSE BTSE
BETA/USDC Beta Token USD Coin ₱247.08 Ƀ0.00000167 ₱232,372,810 Ƀ1.57 High há 5m 1d
BTSE BTSE
BETA/ETH Beta Token Ethereum ₱247.20 Ƀ0.00000167 ₱219,863,323 Ƀ1.49 High há 5m 1d
DigiFinex DigiFinex
BETA/USDT Beta Token Tether ₱250.63 Ƀ0.00000170 ₱200,203,296 Ƀ1.36 High há 5m 1d
BETA/USDT Beta Token Tether ₱249.21 Ƀ0.00000169 ₱198,066,798 Ƀ1.34 High há 5m 1d
BETA/ETH Beta Token Ethereum ₱250.43 Ƀ0.00000169 ₱185,852,834 Ƀ1.26 High há 5m 1d
BETA/ETH Beta Token Ethereum ₱248.71 Ƀ0.00000168 ₱144,421,966 Ƀ0.98 High há 5m 1d
BETA/BTC Beta Token Bitcoin ₱249.71 Ƀ0.00000169 ₱82,484,971 Ƀ0.56 High há 5m 1d
BETA/USDT Beta Token Tether ₱248.58 Ƀ0.00000168 ₱33,196,071 Ƀ0.22 High há 5m 1d
BETA/USDT Beta Token Tether ₱249.38 Ƀ0.00000169 ₱32,102,683 Ƀ0.22 High há 5m 1d
BETA/BTC Beta Token Bitcoin ₱248.22 Ƀ0.00000168 ₱22,672,931 Ƀ0.15 High há 5m 1d
BETA/USDT Beta Token Tether ₱249.27 Ƀ0.00000169 ₱218,719,073 Ƀ1.48 N/A há 5m 1d
PancakeSwap V2 PancakeSwap V2
BETA/WBNB Beta Token Wrapped BNB ₱250.00 Ƀ0.00000169 ₱53,938,518 Ƀ0.37 N/A há 5m 1d
Biconomy Biconomy
BETA/USDT Beta Token Tether ₱256.08 Ƀ0.00000173 ₱4,610,859 Ƀ0.03 N/A há 5m 1d
Uniswap V3 Uniswap V3
BETA/WETH Beta Token WETH ₱241.34 Ƀ0.00000163 ₱2,949,465 Ƀ0.02 N/A há 5m 1d
Nominex Nominex
BETA/BTC Beta Token Bitcoin ₱249.57 Ƀ0.00000169 ₱2,275,804 Ƀ0.02 N/A há 5m 1d
Nominex Nominex
BETA/USDT Beta Token Tether ₱248.83 Ƀ0.00000169 ₱472,282 Ƀ0.00 N/A há 5m 1d
PancakeSwap V2 PancakeSwap V2
BETA/CAKE Beta Token PancakeSwap ₱257.27 Ƀ0.00000180 ₱4,090 Ƀ0.00 N/A há 5m 2d
PancakeSwap V2 PancakeSwap V2
BETA/BUSD Beta Token Binance USD ₱243.98 Ƀ0.00000172 ₱55 Ƀ0.00 N/A há 5m 5d
BETA/USDT Beta Token Tether ₱135.70 Ƀ0.00000092 ₱0 Ƀ0.00 N/A há 5m 1d
Nominex Nominex
BETA/ETH Beta Token Ethereum ₱250.33 Ƀ0.00000170 ₱0 Ƀ0.00 N/A há 5m 1d
BETA/BTC Beta Token Bitcoin ₱258.27 Ƀ0.00000175 ₱0 Ƀ0.00 N/A há 5m 1d
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 58.16017 PHP.

Preço e Volume de Beta Finance em 13 Mercados e Casas de Câmbio - 26 Pairs

Exchange & Mercados: Biconomy, Binance Binance, Bitget Bitget, Bitrue Bitrue, BTSE, CoinEx CoinEx, DigiFinex, HitBTC HitBTC, LATOKEN LATOKEN, MEXC MEXC, Nominex, PancakeSwap V2, Uniswap V3