Cap Mercado R$12.28T
3.91%
Volumen 24h R$742.22B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precio de Beta Finance (BETA) y volumen en diferentes Mercados y Casas de Cambio Real Brasileño - BRL
Precio Beta Finance - BETA por Mercado y Casa de Cambio
Precio y Volumen de Beta Finance en el mercado : Real Brasileño R$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio BRL R$ | Precio BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| BETA/USDT | Beta Token | Tether | R$1.90 | Ƀ0.00000169 | R$47,473,457 | Ƀ42.26 | High | hace 4 meses 1sem | |
BTSE
|
BETA/USD | Beta Token | US Dollars | R$1.88 | Ƀ0.00000167 | R$9,541,338 | Ƀ8.50 | High | hace 4 meses 1sem |
| BETA/USDT | Beta Token | Tether | R$1.89 | Ƀ0.00000169 | R$2,949,655 | Ƀ2.63 | High | hace 4 meses 1sem | |
|
BTSE
|
BETA/USDT | Beta Token | Tether | R$1.88 | Ƀ0.00000167 | R$1,862,910 | Ƀ1.66 | High | hace 4 meses 1sem |
|
BTSE
|
BETA/USDC | Beta Token | USD Coin | R$1.88 | Ƀ0.00000167 | R$1,766,600 | Ƀ1.57 | High | hace 4 meses 1sem |
|
BTSE
|
BETA/ETH | Beta Token | Ethereum | R$1.88 | Ƀ0.00000167 | R$1,671,498 | Ƀ1.49 | High | hace 4 meses 1sem |
DigiFinex
|
BETA/USDT | Beta Token | Tether | R$1.91 | Ƀ0.00000170 | R$1,522,034 | Ƀ1.36 | High | hace 4 meses 1sem |
| BETA/USDT | Beta Token | Tether | R$1.89 | Ƀ0.00000169 | R$1,505,791 | Ƀ1.34 | High | hace 4 meses 1sem | |
| BETA/ETH | Beta Token | Ethereum | R$1.90 | Ƀ0.00000169 | R$1,412,935 | Ƀ1.26 | High | hace 4 meses 1sem | |
| BETA/ETH | Beta Token | Ethereum | R$1.89 | Ƀ0.00000168 | R$1,097,959 | Ƀ0.98 | High | hace 4 meses 1sem | |
| BETA/BTC | Beta Token | Bitcoin | R$1.90 | Ƀ0.00000169 | R$627,087 | Ƀ0.56 | High | hace 4 meses 1sem | |
| BETA/USDT | Beta Token | Tether | R$1.89 | Ƀ0.00000168 | R$252,371 | Ƀ0.22 | High | hace 4 meses 1sem | |
| BETA/USDT | Beta Token | Tether | R$1.90 | Ƀ0.00000169 | R$244,059 | Ƀ0.22 | High | hace 4 meses 1sem | |
| BETA/BTC | Beta Token | Bitcoin | R$1.89 | Ƀ0.00000168 | R$172,370 | Ƀ0.15 | High | hace 4 meses 1sem | |
| BETA/USDT | Beta Token | Tether | R$1.90 | Ƀ0.00000169 | R$1,662,799 | Ƀ1.48 | N/A | hace 4 meses 1sem | |
PancakeSwap V2
|
BETA/WBNB | Beta Token | Wrapped BNB | R$1.90 | Ƀ0.00000169 | R$410,064 | Ƀ0.37 | N/A | hace 4 meses 1sem |
Biconomy
|
BETA/USDT | Beta Token | Tether | R$1.95 | Ƀ0.00000173 | R$35,054 | Ƀ0.03 | N/A | hace 4 meses 1sem |
Uniswap V3
|
BETA/WETH | Beta Token | WETH | R$1.83 | Ƀ0.00000163 | R$22,423 | Ƀ0.02 | N/A | hace 4 meses 1sem |
Nominex
|
BETA/BTC | Beta Token | Bitcoin | R$1.90 | Ƀ0.00000169 | R$17,302 | Ƀ0.02 | N/A | hace 4 meses 1sem |
|
Nominex
|
BETA/USDT | Beta Token | Tether | R$1.89 | Ƀ0.00000169 | R$3,590 | Ƀ0.00 | N/A | hace 4 meses 1sem |
|
PancakeSwap V2
|
BETA/CAKE | Beta Token | PancakeSwap | R$1.96 | Ƀ0.00000180 | R$31 | Ƀ0.00 | N/A | hace 4 meses 1sem |
|
PancakeSwap V2
|
BETA/BUSD | Beta Token | Binance USD | R$1.85 | Ƀ0.00000172 | R$0 | Ƀ0.00 | N/A | hace 4 meses 2sem |
| BETA/USDT | Beta Token | Tether | R$1.0317 | Ƀ0.00000092 | R$0 | Ƀ0.00 | N/A | hace 4 meses 1sem | |
|
Nominex
|
BETA/ETH | Beta Token | Ethereum | R$1.90 | Ƀ0.00000170 | R$0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
| BETA/BTC | Beta Token | Bitcoin | R$1.96 | Ƀ0.00000175 | R$0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0711 BRL.