Cap Mercado ¥376.05T
4.7%
Volumen 24h ¥23.00T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
6 Segundos atrás
Precio de Beta Finance (BETA) y volumen en diferentes Mercados y Casas de Cambio Yen - JPY
Precio Beta Finance - BETA por Mercado y Casa de Cambio
Precio y Volumen de Beta Finance en el mercado : Yen ¥ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio JPY ¥ | Precio BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| BETA/USDT | Beta Token | Tether | ¥1,726.50 | Ƀ0.00000169 | ¥43,245,579,583 | Ƀ42.26 | High | hace 4 meses 1sem | |
BTSE
|
BETA/USD | Beta Token | US Dollars | ¥1,708.45 | Ƀ0.00000167 | ¥8,691,608,555 | Ƀ8.50 | High | hace 4 meses 1sem |
| BETA/USDT | Beta Token | Tether | ¥1,726.09 | Ƀ0.00000169 | ¥2,686,965,876 | Ƀ2.63 | High | hace 4 meses 1sem | |
|
BTSE
|
BETA/USDT | Beta Token | Tether | ¥1,711.13 | Ƀ0.00000167 | ¥1,697,003,752 | Ƀ1.66 | High | hace 4 meses 1sem |
|
BTSE
|
BETA/USDC | Beta Token | USD Coin | ¥1,711.13 | Ƀ0.00000167 | ¥1,609,271,015 | Ƀ1.57 | High | hace 4 meses 1sem |
|
BTSE
|
BETA/ETH | Beta Token | Ethereum | ¥1,711.95 | Ƀ0.00000167 | ¥1,522,638,011 | Ƀ1.49 | High | hace 4 meses 1sem |
DigiFinex
|
BETA/USDT | Beta Token | Tether | ¥1,735.71 | Ƀ0.00000170 | ¥1,386,484,769 | Ƀ1.36 | High | hace 4 meses 1sem |
| BETA/USDT | Beta Token | Tether | ¥1,725.85 | Ƀ0.00000169 | ¥1,371,688,694 | Ƀ1.34 | High | hace 4 meses 1sem | |
| BETA/ETH | Beta Token | Ethereum | ¥1,734.30 | Ƀ0.00000169 | ¥1,287,102,303 | Ƀ1.26 | High | hace 4 meses 1sem | |
| BETA/ETH | Beta Token | Ethereum | ¥1,722.45 | Ƀ0.00000168 | ¥1,000,177,615 | Ƀ0.98 | High | hace 4 meses 1sem | |
| BETA/BTC | Beta Token | Bitcoin | ¥1,729.36 | Ƀ0.00000169 | ¥571,240,125 | Ƀ0.56 | High | hace 4 meses 1sem | |
| BETA/USDT | Beta Token | Tether | ¥1,721.54 | Ƀ0.00000168 | ¥229,895,547 | Ƀ0.22 | High | hace 4 meses 1sem | |
| BETA/USDT | Beta Token | Tether | ¥1,727.03 | Ƀ0.00000169 | ¥222,323,420 | Ƀ0.22 | High | hace 4 meses 1sem | |
| BETA/BTC | Beta Token | Bitcoin | ¥1,719.01 | Ƀ0.00000168 | ¥157,018,759 | Ƀ0.15 | High | hace 4 meses 1sem | |
| BETA/USDT | Beta Token | Tether | ¥1,726.32 | Ƀ0.00000169 | ¥1,514,713,640 | Ƀ1.48 | N/A | hace 4 meses 1sem | |
PancakeSwap V2
|
BETA/WBNB | Beta Token | Wrapped BNB | ¥1,731.33 | Ƀ0.00000169 | ¥373,544,969 | Ƀ0.37 | N/A | hace 4 meses 1sem |
Biconomy
|
BETA/USDT | Beta Token | Tether | ¥1,773.49 | Ƀ0.00000173 | ¥31,931,971 | Ƀ0.03 | N/A | hace 4 meses 1sem |
Uniswap V3
|
BETA/WETH | Beta Token | WETH | ¥1,671.34 | Ƀ0.00000163 | ¥20,426,179 | Ƀ0.02 | N/A | hace 4 meses 1sem |
Nominex
|
BETA/BTC | Beta Token | Bitcoin | ¥1,728.35 | Ƀ0.00000169 | ¥15,760,816 | Ƀ0.02 | N/A | hace 4 meses 1sem |
|
Nominex
|
BETA/USDT | Beta Token | Tether | ¥1,723.25 | Ƀ0.00000169 | ¥3,270,732 | Ƀ0.00 | N/A | hace 4 meses 1sem |
|
PancakeSwap V2
|
BETA/CAKE | Beta Token | PancakeSwap | ¥1,781.68 | Ƀ0.00000180 | ¥28,323 | Ƀ0.00 | N/A | hace 4 meses 2sem |
|
PancakeSwap V2
|
BETA/BUSD | Beta Token | Binance USD | ¥1,689.65 | Ƀ0.00000172 | ¥382 | Ƀ0.00 | N/A | hace 4 meses 2sem |
| BETA/USDT | Beta Token | Tether | ¥939.78 | Ƀ0.00000092 | ¥0 | Ƀ0.00 | N/A | hace 4 meses 1sem | |
|
Nominex
|
BETA/ETH | Beta Token | Ethereum | ¥1,733.61 | Ƀ0.00000170 | ¥0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
| BETA/BTC | Beta Token | Bitcoin | ¥1,788.59 | Ƀ0.00000175 | ¥0 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.05503 JPY.