Market Cap zł10.76T 7.47%
Volume 24h zł1.30T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Beta Finance BETA

Beta Finance (BETA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.265722 zł0.250161 zł0.267585 zł0.251237 zł12,517,045 zł212,175,542
May-19 2024 zł0.252463 zł0.252463 zł0.278777 zł0.272527 zł17,950,636 zł201,588,249
May-18 2024 zł0.27319 zł0.268935 zł0.275109 zł0.269904 zł14,668,977 zł218,138,268
May-17 2024 zł0.270808 zł0.253293 zł0.273407 zł0.254825 zł10,320,734 zł216,236,580
May-16 2024 zł0.252794 zł0.251806 zł0.267892 zł0.262975 zł10,645,195 zł201,852,502
May-15 2024 zł0.261343 zł0.244155 zł0.261343 zł0.245345 zł10,832,000 zł208,678,456
May-14 2024 zł0.248115 zł0.238281 zł0.24846 zł0.243914 zł13,556,374 zł198,116,163
May-13 2024 zł0.244331 zł0.236522 zł0.250072 zł0.250072 zł7,064,574 zł195,094,632
May-12 2024 zł0.249413 zł0.249216 zł0.254943 zł0.251384 zł6,393,654 zł199,153,011
May-11 2024 zł0.252698 zł0.252698 zł0.258539 zł0.258296 zł9,256,193 zł201,776,209
May-10 2024 zł0.25308 zł0.252853 zł0.27021 zł0.269074 zł12,620,272 zł202,080,870
May-09 2024 zł0.270743 zł0.262755 zł0.27816 zł0.275109 zł10,743,007 zł216,184,923
May-08 2024 zł0.274796 zł0.273314 zł0.288177 zł0.28724 zł13,334,140 zł219,420,572
May-07 2024 zł0.29019 zł0.289545 zł0.296646 zł0.292605 zł8,364,258 zł231,713,053
May-06 2024 zł0.290158 zł0.289625 zł0.301924 zł0.295875 zł9,784,867 zł231,686,993

Historical and market price analysis of Beta Finance (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 955 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91688 PLN.