Cap Marché zł10.70T
5.91%
Volume 24h zł1.32T
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Monnaies
27.228
+22
Échanges
885
Dernière mise à jour
6 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.265765 | zł0.250201 | zł0.267628 | zł0.251277 | zł12,519,058 | zł212,209,669 |
May-19 2024 | zł0.252504 | zł0.252504 | zł0.278821 | zł0.272571 | zł17,953,523 | zł201,620,673 |
May-18 2024 | zł0.273234 | zł0.268979 | zł0.275153 | zł0.269947 | zł14,671,336 | zł218,173,354 |
May-17 2024 | zł0.270852 | zł0.253333 | zł0.273451 | zł0.254866 | zł10,322,394 | zł216,271,360 |
May-16 2024 | zł0.252835 | zł0.251846 | zł0.267935 | zł0.263017 | zł10,646,907 | zł201,884,968 |
May-15 2024 | zł0.261385 | zł0.244194 | zł0.261385 | zł0.245385 | zł10,833,743 | zł208,712,020 |
May-14 2024 | zł0.248155 | zł0.238319 | zł0.2485 | zł0.243953 | zł13,558,555 | zł198,148,028 |
May-13 2024 | zł0.24437 | zł0.23656 | zł0.250112 | zł0.250112 | zł7,065,710 | zł195,126,011 |
May-12 2024 | zł0.249453 | zł0.249256 | zł0.254984 | zł0.251424 | zł6,394,682 | zł199,185,043 |
May-11 2024 | zł0.252739 | zł0.252739 | zł0.258581 | zł0.258337 | zł9,257,682 | zł201,808,663 |
May-10 2024 | zł0.253121 | zł0.252893 | zł0.270253 | zł0.269117 | zł12,622,302 | zł202,113,373 |
May-09 2024 | zł0.270787 | zł0.262797 | zł0.278205 | zł0.275154 | zł10,744,735 | zł216,219,694 |
May-08 2024 | zł0.27484 | zł0.273358 | zł0.288223 | zł0.287286 | zł13,336,285 | zł219,455,864 |
May-07 2024 | zł0.290237 | zł0.289591 | zł0.296694 | zł0.292652 | zł8,365,604 | zł231,750,322 |
May-06 2024 | zł0.290204 | zł0.289672 | zł0.301972 | zł0.295922 | zł9,786,441 | zł231,724,258 |
Analyse historique et de marché du prix de Beta Finance (BETA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 955 jours, à partir du jour 09-10-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91751 PLN.