Market Cap CL$2,430.17T 7.06%
Volume 24h CL$298.25T 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Beta Finance BETA

Beta Finance (BETA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$60.27 CL$56.74 CL$60.69 CL$56.99 CL$2,839,350,334 CL$48,129,625,917
May-19 2024 CL$57.26 CL$57.26 CL$63.23 CL$61.81 CL$4,071,898,994 CL$45,728,018,090
May-18 2024 CL$61.97 CL$61.00 CL$62.40 CL$61.22 CL$3,327,491,768 CL$49,482,203,015
May-17 2024 CL$61.42 CL$57.45 CL$62.01 CL$57.80 CL$2,341,142,056 CL$49,050,826,564
May-16 2024 CL$57.34 CL$57.11 CL$60.76 CL$59.65 CL$2,414,742,344 CL$45,787,960,835
May-15 2024 CL$59.28 CL$55.38 CL$59.28 CL$55.65 CL$2,457,116,962 CL$47,336,351,374
May-14 2024 CL$56.28 CL$54.05 CL$56.36 CL$55.32 CL$3,075,110,478 CL$44,940,414,498
May-13 2024 CL$55.42 CL$53.65 CL$56.72 CL$56.72 CL$1,602,518,729 CL$44,255,014,246
May-12 2024 CL$56.57 CL$56.53 CL$57.83 CL$57.02 CL$1,450,328,196 CL$45,175,611,810
May-11 2024 CL$57.32 CL$57.32 CL$58.64 CL$58.59 CL$2,099,662,974 CL$45,770,654,639
May-10 2024 CL$57.40 CL$57.35 CL$61.29 CL$61.03 CL$2,862,766,120 CL$45,839,763,526
May-09 2024 CL$61.41 CL$59.60 CL$63.09 CL$62.40 CL$2,436,929,813 CL$49,039,108,618
May-08 2024 CL$62.33 CL$61.99 CL$65.36 CL$65.15 CL$3,024,699,188 CL$49,773,079,146
May-07 2024 CL$65.82 CL$65.68 CL$67.29 CL$66.37 CL$1,897,337,583 CL$52,561,489,705
May-06 2024 CL$65.81 CL$65.69 CL$68.48 CL$67.11 CL$2,219,586,545 CL$52,555,578,276

Historical and market price analysis of Beta Finance (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 955 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.