Market Cap CN¥19.28T -1.11%
Volume 24h CN¥1.54T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 3 Minutes ago
Beta Finance BETA

Beta Finance (BETA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.489395 CN¥0.470156 CN¥0.490023 CN¥0.483557 CN¥38,372,562 CN¥390,774,508
May-20 2024 CN¥0.481168 CN¥0.452989 CN¥0.484541 CN¥0.454938 CN¥22,665,749 CN¥384,205,505
May-19 2024 CN¥0.457158 CN¥0.457158 CN¥0.504806 CN¥0.493489 CN¥32,504,845 CN¥365,034,133
May-18 2024 CN¥0.49469 CN¥0.486986 CN¥0.498165 CN¥0.48874 CN¥26,562,447 CN¥395,002,754
May-17 2024 CN¥0.490377 CN¥0.45866 CN¥0.495083 CN¥0.461436 CN¥18,688,690 CN¥391,559,195
May-16 2024 CN¥0.457757 CN¥0.455968 CN¥0.485097 CN¥0.476193 CN¥19,276,221 CN¥365,512,640
May-15 2024 CN¥0.473237 CN¥0.442113 CN¥0.473237 CN¥0.444269 CN¥19,614,486 CN¥377,873,014
May-14 2024 CN¥0.449284 CN¥0.431477 CN¥0.449909 CN¥0.441677 CN¥24,547,757 CN¥358,746,912
May-13 2024 CN¥0.442432 CN¥0.428291 CN¥0.452829 CN¥0.452829 CN¥12,792,464 CN¥353,275,551
May-12 2024 CN¥0.451635 CN¥0.451278 CN¥0.461649 CN¥0.455204 CN¥11,577,569 CN¥360,624,427
May-11 2024 CN¥0.457584 CN¥0.457584 CN¥0.468161 CN¥0.46772 CN¥16,761,029 CN¥365,374,489
May-10 2024 CN¥0.458275 CN¥0.457864 CN¥0.489294 CN¥0.487237 CN¥22,852,671 CN¥365,926,166
May-09 2024 CN¥0.49026 CN¥0.475795 CN¥0.503691 CN¥0.498166 CN¥19,453,337 CN¥391,465,654
May-08 2024 CN¥0.497598 CN¥0.494915 CN¥0.521828 CN¥0.520131 CN¥24,145,338 CN¥397,324,738
May-07 2024 CN¥0.525475 CN¥0.524305 CN¥0.537164 CN¥0.529846 CN¥15,145,922 CN¥419,583,849

Historical and market price analysis of Beta Finance (BETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 956 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09265 CNY.