Market Cap NZ$4.11T -2.38%
Volume 24h NZ$208.28B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
Benchmark Protocol MARK

Benchmark Protocol (MARK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.929982 NZ$0.891419 NZ$0.93029 NZ$0.897541 NZ$143 NZ$399,560
May-18 2022 NZ$0.898836 NZ$0.887873 NZ$0.956194 NZ$0.896848 NZ$2,898 NZ$386,177
May-17 2022 NZ$0.898012 NZ$0.804542 NZ$0.910374 NZ$0.808465 NZ$3,342 NZ$385,824
May-16 2022 NZ$0.808298 NZ$0.777698 NZ$0.830652 NZ$0.830652 NZ$160 NZ$347,278
May-15 2022 NZ$0.82956 NZ$0.812911 NZ$0.921979 NZ$0.919343 NZ$3,021 NZ$356,415
May-14 2022 NZ$0.911892 NZ$0.911151 NZ$0.927486 NZ$0.916891 NZ$987 NZ$391,788
May-13 2022 NZ$0.918275 NZ$0.889002 NZ$0.942787 NZ$0.894315 NZ$995 NZ$394,531
May-12 2022 NZ$0.894489 NZ$0.836217 NZ$0.94711 NZ$0.922162 NZ$1,717 NZ$384,310
May-11 2022 NZ$0.922815 NZ$0.89829 NZ$1.1472 NZ$1.1130 NZ$4,905 NZ$396,480
May-10 2022 NZ$1.1131 NZ$1.0919 NZ$1.2547 NZ$1.2223 NZ$4,750 NZ$478,245
May-09 2022 NZ$1.2382 NZ$1.2336 NZ$1.2925 NZ$1.2906 NZ$3,640 NZ$532,000
May-08 2022 NZ$1.2899 NZ$1.2899 NZ$1.4464 NZ$1.4412 NZ$4,541 NZ$554,204
May-07 2022 NZ$1.4415 NZ$1.3435 NZ$1.4654 NZ$1.3573 NZ$2,689 NZ$619,362
May-06 2022 NZ$1.3579 NZ$1.0301 NZ$1.3599 NZ$1.0352 NZ$9,998 NZ$583,425
May-05 2022 NZ$1.0348 NZ$0.949529 NZ$1.0784 NZ$0.949612 NZ$3,447 NZ$444,628

Historical and market price analysis of Benchmark Protocol (MARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 534 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.