Market Cap zł9.86T -2.12%
Volume 24h zł489.00B -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
Benchmark Protocol MARK

Benchmark Protocol (MARK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł2.2283 zł2.1359 zł2.2291 zł2.1506 zł343 zł957,403
May-18 2022 zł2.1537 zł2.1274 zł2.2911 zł2.1489 zł6,944 zł925,336
May-17 2022 zł2.1517 zł1.9277 zł2.1813 zł1.9371 zł8,009 zł924,488
May-16 2022 zł1.9367 zł1.8634 zł1.9903 zł1.9903 zł383 zł832,128
May-15 2022 zł1.9877 zł1.9478 zł2.2091 zł2.2028 zł7,238 zł854,020
May-14 2022 zł2.1850 zł2.1832 zł2.2223 zł2.1970 zł2,364 zł938,779
May-13 2022 zł2.2003 zł2.1301 zł2.2590 zł2.1429 zł2,384 zł945,351
May-12 2022 zł2.1433 zł2.0036 zł2.2694 zł2.2096 zł4,115 zł920,861
May-11 2022 zł2.2111 zł2.1524 zł2.7490 zł2.6670 zł11,753 zł950,023
May-10 2022 zł2.6672 zł2.6163 zł3.0066 zł2.9289 zł11,382 zł1,145,943
May-09 2022 zł2.9670 zł2.9559 zł3.0971 zł3.0926 zł8,723 zł1,274,748
May-08 2022 zł3.0908 zł3.0908 zł3.4659 zł3.4533 zł10,881 zł1,327,952
May-07 2022 zł3.4542 zł3.2192 zł3.5115 zł3.2523 zł6,443 zł1,484,079
May-06 2022 zł3.2537 zł2.4683 zł3.2585 zł2.4807 zł23,957 zł1,397,969
May-05 2022 zł2.4797 zł2.2752 zł2.5841 zł2.2754 zł8,259 zł1,065,393

Historical and market price analysis of Benchmark Protocol (MARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 534 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.