Market Cap AR$2,140.03T -2.03%
Volume 24h AR$104.21T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 0 Seconds ago
Benchmark Protocol MARK

Benchmark Protocol (MARK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$482.74 AR$462.72 AR$482.90 AR$465.90 AR$74,294 AR$207,408,675
May-18 2022 AR$466.57 AR$460.88 AR$496.35 AR$465.54 AR$1,504,228 AR$200,461,780
May-17 2022 AR$466.15 AR$417.63 AR$472.56 AR$419.66 AR$1,734,976 AR$200,278,231
May-16 2022 AR$419.58 AR$403.69 AR$431.18 AR$431.18 AR$83,034 AR$180,269,637
May-15 2022 AR$430.61 AR$421.97 AR$478.59 AR$477.22 AR$1,568,033 AR$185,012,195
May-14 2022 AR$473.35 AR$472.97 AR$481.45 AR$475.95 AR$512,189 AR$203,374,092
May-13 2022 AR$476.67 AR$461.47 AR$489.39 AR$464.23 AR$516,559 AR$204,797,908
May-12 2022 AR$464.32 AR$434.07 AR$491.63 AR$478.68 AR$891,524 AR$199,492,467
May-11 2022 AR$479.02 AR$466.29 AR$595.53 AR$577.78 AR$2,546,087 AR$205,810,050
May-10 2022 AR$577.81 AR$566.79 AR$651.34 AR$634.51 AR$2,465,676 AR$248,253,582
May-09 2022 AR$642.76 AR$640.35 AR$670.95 AR$669.97 AR$1,889,681 AR$276,157,407
May-08 2022 AR$669.58 AR$669.58 AR$750.84 AR$748.12 AR$2,357,294 AR$287,683,413
May-07 2022 AR$748.31 AR$697.41 AR$760.72 AR$704.57 AR$1,395,847 AR$321,506,258
May-06 2022 AR$704.89 AR$534.72 AR$705.93 AR$537.41 AR$5,190,068 AR$302,851,557
May-05 2022 AR$537.19 AR$492.89 AR$559.83 AR$492.93 AR$1,789,166 AR$230,803,312

Historical and market price analysis of Benchmark Protocol (MARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 534 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.