Market Cap CL$2,323.55T -2.1%
Volume 24h CL$121.71T -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 14 Seconds ago
Benchmark Protocol MARK

Benchmark Protocol (MARK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$523.79 CL$502.07 CL$523.96 CL$505.52 CL$80,611 CL$225,043,931
May-18 2022 CL$506.25 CL$500.07 CL$538.55 CL$505.13 CL$1,632,128 CL$217,506,366
May-17 2022 CL$505.78 CL$453.14 CL$512.74 CL$455.35 CL$1,882,495 CL$217,307,210
May-16 2022 CL$455.25 CL$438.02 CL$467.84 CL$467.84 CL$90,094 CL$195,597,353
May-15 2022 CL$467.23 CL$457.85 CL$519.28 CL$517.80 CL$1,701,358 CL$200,743,155
May-14 2022 CL$513.60 CL$513.18 CL$522.38 CL$516.42 CL$555,739 CL$220,666,302
May-13 2022 CL$517.19 CL$500.71 CL$531.00 CL$503.70 CL$560,481 CL$222,211,180
May-12 2022 CL$503.80 CL$470.98 CL$533.44 CL$519.38 CL$967,327 CL$216,454,635
May-11 2022 CL$519.75 CL$505.94 CL$646.17 CL$626.91 CL$2,762,573 CL$223,309,381
May-10 2022 CL$626.94 CL$614.99 CL$706.72 CL$688.47 CL$2,675,324 CL$269,361,742
May-09 2022 CL$697.41 CL$694.80 CL$728.00 CL$726.93 CL$2,050,354 CL$299,638,135
May-08 2022 CL$726.52 CL$726.52 CL$814.69 CL$811.73 CL$2,557,727 CL$312,144,159
May-07 2022 CL$811.93 CL$756.71 CL$825.40 CL$764.48 CL$1,514,531 CL$348,842,846
May-06 2022 CL$764.82 CL$580.19 CL$765.95 CL$583.11 CL$5,631,362 CL$328,601,998
May-05 2022 CL$582.87 CL$534.80 CL$607.43 CL$534.84 CL$1,941,293 CL$250,427,735

Historical and market price analysis of Benchmark Protocol (MARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 534 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.