Market Cap CA$3.35T -2.04%
Volume 24h CA$164.40B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 3 Minutes ago
Benchmark Protocol MARK

Benchmark Protocol (MARK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.75565 CA$0.724315 CA$0.755899 CA$0.729289 CA$116 CA$324,659
May-18 2022 CA$0.730342 CA$0.721434 CA$0.776948 CA$0.728727 CA$2,355 CA$313,785
May-17 2022 CA$0.729672 CA$0.653724 CA$0.739717 CA$0.656911 CA$2,716 CA$313,498
May-16 2022 CA$0.656776 CA$0.631912 CA$0.674939 CA$0.674939 CA$130 CA$282,178
May-15 2022 CA$0.674052 CA$0.660524 CA$0.749147 CA$0.747005 CA$2,454 CA$289,602
May-14 2022 CA$0.74095 CA$0.740349 CA$0.753621 CA$0.745012 CA$802 CA$318,344
May-13 2022 CA$0.746137 CA$0.722352 CA$0.766054 CA$0.726668 CA$809 CA$320,573
May-12 2022 CA$0.726809 CA$0.679462 CA$0.769566 CA$0.749295 CA$1,396 CA$312,268
May-11 2022 CA$0.749826 CA$0.729898 CA$0.932204 CA$0.904415 CA$3,985 CA$322,157
May-10 2022 CA$0.90446 CA$0.887217 CA$1.0195 CA$0.9932 CA$3,860 CA$388,594
May-09 2022 CA$1.0061 CA$1.0023 CA$1.0502 CA$1.0487 CA$2,958 CA$432,272
May-08 2022 CA$1.0481 CA$1.0481 CA$1.1753 CA$1.1710 CA$3,690 CA$450,314
May-07 2022 CA$1.1713 CA$1.0916 CA$1.1907 CA$1.1028 CA$2,185 CA$503,258
May-06 2022 CA$1.1033 CA$0.837013 CA$1.1050 CA$0.841223 CA$8,124 CA$474,057
May-05 2022 CA$0.840883 CA$0.771532 CA$0.87631 CA$0.771599 CA$2,801 CA$361,279

Historical and market price analysis of Benchmark Protocol (MARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 534 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.