Market Cap Bs.89.00T -2.04%
Volume 24h Bs.4.37T -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 Seconds ago
Benchmark Protocol MARK

Benchmark Protocol (MARK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.20.09 Bs.19.25 Bs.20.09 Bs.19.39 Bs.3,092 Bs.8,632,332
May-18 2022 Bs.19.41 Bs.19.18 Bs.20.65 Bs.19.37 Bs.62,606 Bs.8,343,203
May-17 2022 Bs.19.40 Bs.17.38 Bs.19.66 Bs.17.46 Bs.72,210 Bs.8,335,563
May-16 2022 Bs.17.46 Bs.16.80 Bs.17.94 Bs.17.94 Bs.3,456 Bs.7,502,807
May-15 2022 Bs.17.92 Bs.17.56 Bs.19.91 Bs.19.86 Bs.65,261 Bs.7,700,192
May-14 2022 Bs.19.70 Bs.19.68 Bs.20.03 Bs.19.80 Bs.21,317 Bs.8,464,413
May-13 2022 Bs.19.83 Bs.19.20 Bs.20.36 Bs.19.32 Bs.21,499 Bs.8,523,672
May-12 2022 Bs.19.32 Bs.18.06 Bs.20.46 Bs.19.92 Bs.37,105 Bs.8,302,860
May-11 2022 Bs.19.93 Bs.19.40 Bs.24.78 Bs.24.04 Bs.105,968 Bs.8,565,797
May-10 2022 Bs.24.04 Bs.23.59 Bs.27.10 Bs.26.40 Bs.102,621 Bs.10,332,293
May-09 2022 Bs.26.75 Bs.26.65 Bs.27.92 Bs.27.88 Bs.78,648 Bs.11,493,648
May-08 2022 Bs.27.86 Bs.27.86 Bs.31.25 Bs.31.13 Bs.98,110 Bs.11,973,360
May-07 2022 Bs.31.14 Bs.29.02 Bs.31.66 Bs.29.32 Bs.58,095 Bs.13,381,064
May-06 2022 Bs.29.33 Bs.22.25 Bs.29.38 Bs.22.36 Bs.216,010 Bs.12,604,657
May-05 2022 Bs.22.35 Bs.20.51 Bs.23.30 Bs.20.51 Bs.74,465 Bs.9,606,015

Historical and market price analysis of Benchmark Protocol (MARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 534 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.