Market Cap Tk269.38T -2.03%
Volume 24h Tk13.12T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Benchmark Protocol MARK

Benchmark Protocol (MARK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk60.76 Tk58.24 Tk60.78 Tk58.64 Tk9,352 Tk26,107,989
May-18 2022 Tk58.73 Tk58.01 Tk62.47 Tk58.60 Tk189,348 Tk25,233,534
May-17 2022 Tk58.67 Tk52.57 Tk59.48 Tk52.82 Tk218,394 Tk25,210,430
May-16 2022 Tk52.81 Tk50.81 Tk54.27 Tk54.27 Tk10,452 Tk22,691,807
May-15 2022 Tk54.20 Tk53.11 Tk60.24 Tk60.07 Tk197,379 Tk23,288,786
May-14 2022 Tk59.58 Tk59.53 Tk60.60 Tk59.91 Tk64,473 Tk25,600,127
May-13 2022 Tk60.00 Tk58.08 Tk61.60 Tk58.43 Tk65,023 Tk25,779,353
May-12 2022 Tk58.44 Tk54.64 Tk61.88 Tk60.25 Tk112,222 Tk25,111,520
May-11 2022 Tk60.29 Tk58.69 Tk74.96 Tk72.73 Tk320,494 Tk25,906,759
May-10 2022 Tk72.73 Tk71.34 Tk81.98 Tk79.87 Tk310,372 Tk31,249,424
May-09 2022 Tk80.90 Tk80.60 Tk84.45 Tk84.33 Tk237,867 Tk34,761,875
May-08 2022 Tk84.28 Tk84.28 Tk94.51 Tk94.17 Tk296,729 Tk36,212,735
May-07 2022 Tk94.19 Tk87.78 Tk95.75 Tk88.69 Tk175,705 Tk40,470,254
May-06 2022 Tk88.72 Tk67.30 Tk88.86 Tk67.64 Tk653,310 Tk38,122,056
May-05 2022 Tk67.62 Tk62.04 Tk70.46 Tk62.04 Tk225,215 Tk29,052,836

Historical and market price analysis of Benchmark Protocol (MARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 534 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.