Market Cap CN¥17.63T -2.47%
Volume 24h CN¥870.08B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
Benchmark Protocol MARK

Benchmark Protocol (MARK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥4.0018 CN¥3.8359 CN¥4.0031 CN¥3.8622 CN¥616 CN¥1,719,366
May-18 2022 CN¥3.8678 CN¥3.8206 CN¥4.1146 CN¥3.8592 CN¥12,470 CN¥1,661,778
May-17 2022 CN¥3.8642 CN¥3.4620 CN¥3.9174 CN¥3.4789 CN¥14,383 CN¥1,660,257
May-16 2022 CN¥3.4782 CN¥3.3465 CN¥3.5744 CN¥3.5744 CN¥688 CN¥1,494,391
May-15 2022 CN¥3.5697 CN¥3.4980 CN¥3.9674 CN¥3.9560 CN¥12,999 CN¥1,533,705
May-14 2022 CN¥3.9240 CN¥3.9208 CN¥3.9911 CN¥3.9455 CN¥4,246 CN¥1,685,921
May-13 2022 CN¥3.9514 CN¥3.8255 CN¥4.0569 CN¥3.8483 CN¥4,282 CN¥1,697,724
May-12 2022 CN¥3.8491 CN¥3.5983 CN¥4.0755 CN¥3.9682 CN¥7,391 CN¥1,653,743
May-11 2022 CN¥3.9710 CN¥3.8654 CN¥4.9368 CN¥4.7897 CN¥21,106 CN¥1,706,114
May-10 2022 CN¥4.7899 CN¥4.6986 CN¥5.399 CN¥5.260 CN¥20,440 CN¥2,057,961
May-09 2022 CN¥5.328 CN¥5.308 CN¥5.562 CN¥5.553 CN¥15,665 CN¥2,289,276
May-08 2022 CN¥5.550 CN¥5.550 CN¥6.224 CN¥6.201 CN¥19,541 CN¥2,384,824
May-07 2022 CN¥6.203 CN¥5.781 CN¥6.306 CN¥5.840 CN¥11,571 CN¥2,665,207
May-06 2022 CN¥5.843 CN¥4.4327 CN¥5.851 CN¥4.4550 CN¥43,024 CN¥2,510,564
May-05 2022 CN¥4.4532 CN¥4.0859 CN¥4.6408 CN¥4.0863 CN¥14,832 CN¥1,913,302

Historical and market price analysis of Benchmark Protocol (MARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 534 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.