Market Cap R45.79T -2.27%
Volume 24h R2.26T -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 19 Seconds ago
Benchmark Protocol MARK

Benchmark Protocol (MARK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R10.37 R9.942 R10.37 R10.01 R1,596 R4,456,485
May-18 2022 R10.02 R9.902 R10.66 R10.00 R32,321 R4,307,221
May-17 2022 R10.01 R8.973 R10.15 R9.017 R37,279 R4,303,277
May-16 2022 R9.015 R8.674 R9.264 R9.264 R1,784 R3,873,362
May-15 2022 R9.252 R9.066 R10.28 R10.25 R33,692 R3,975,263
May-14 2022 R10.17 R10.16 R10.34 R10.22 R11,005 R4,369,796
May-13 2022 R10.24 R9.915 R10.51 R9.974 R11,099 R4,400,389
May-12 2022 R9.976 R9.326 R10.56 R10.28 R19,156 R4,286,393
May-11 2022 R10.29 R10.01 R12.79 R12.41 R54,706 R4,422,136
May-10 2022 R12.41 R12.17 R13.99 R13.63 R52,979 R5,334,099
May-09 2022 R13.81 R13.75 R14.41 R14.39 R40,603 R5,933,654
May-08 2022 R14.38 R14.38 R16.13 R16.07 R50,650 R6,181,307
May-07 2022 R16.07 R14.98 R16.34 R15.13 R29,992 R6,908,042
May-06 2022 R15.14 R11.48 R15.16 R11.54 R111,516 R6,507,218
May-05 2022 R11.54 R10.59 R12.02 R10.59 R38,443 R4,959,154

Historical and market price analysis of Benchmark Protocol (MARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 534 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.