Market Cap RM11.63T -2.22%
Volume 24h RM574.01B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
Benchmark Protocol MARK

Benchmark Protocol (MARK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM2.6342 RM2.5250 RM2.6351 RM2.5423 RM405 RM1,131,793
May-18 2022 RM2.5460 RM2.5149 RM2.7085 RM2.5404 RM8,208 RM1,093,885
May-17 2022 RM2.5437 RM2.2789 RM2.5787 RM2.2900 RM9,467 RM1,092,883
May-16 2022 RM2.2895 RM2.2029 RM2.3529 RM2.3529 RM453 RM983,700
May-15 2022 RM2.3498 RM2.3026 RM2.6115 RM2.6041 RM8,556 RM1,009,579
May-14 2022 RM2.5830 RM2.5809 RM2.6271 RM2.5971 RM2,795 RM1,109,777
May-13 2022 RM2.6011 RM2.5181 RM2.6705 RM2.5332 RM2,819 RM1,117,546
May-12 2022 RM2.5337 RM2.3686 RM2.6827 RM2.6121 RM4,865 RM1,088,595
May-11 2022 RM2.6139 RM2.5444 RM3.2497 RM3.1528 RM13,894 RM1,123,069
May-10 2022 RM3.1530 RM3.0929 RM3.5542 RM3.4624 RM13,455 RM1,354,676
May-09 2022 RM3.5074 RM3.4943 RM3.6612 RM3.6559 RM10,312 RM1,506,943
May-08 2022 RM3.6538 RM3.6538 RM4.0972 RM4.0823 RM12,863 RM1,569,838
May-07 2022 RM4.0833 RM3.8056 RM4.1511 RM3.8447 RM7,617 RM1,754,403
May-06 2022 RM3.8464 RM2.9179 RM3.8521 RM2.9325 RM28,321 RM1,652,608
May-05 2022 RM2.9313 RM2.6896 RM3.0549 RM2.6898 RM9,763 RM1,259,453

Historical and market price analysis of Benchmark Protocol (MARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 534 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.