Market Cap HK$19.13T -2.12%
Volume 24h HK$948.81B -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
Benchmark Protocol MARK

Benchmark Protocol (MARK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$4.3237 HK$4.1444 HK$4.3251 HK$4.1728 HK$665 HK$1,857,652
May-18 2022 HK$4.1789 HK$4.1279 HK$4.4455 HK$4.1696 HK$13,473 HK$1,795,432
May-17 2022 HK$4.1750 HK$3.7405 HK$4.2325 HK$3.7587 HK$15,539 HK$1,793,788
May-16 2022 HK$3.7579 HK$3.6157 HK$3.8619 HK$3.8619 HK$744 HK$1,614,582
May-15 2022 HK$3.8568 HK$3.7794 HK$4.2865 HK$4.2742 HK$14,044 HK$1,657,058
May-14 2022 HK$4.2396 HK$4.2361 HK$4.3121 HK$4.2628 HK$4,587 HK$1,821,516
May-13 2022 HK$4.2692 HK$4.1331 HK$4.3832 HK$4.1578 HK$4,627 HK$1,834,269
May-12 2022 HK$4.1586 HK$3.8877 HK$4.4033 HK$4.2873 HK$7,985 HK$1,786,750
May-11 2022 HK$4.2903 HK$4.1763 HK$5.333 HK$5.174 HK$22,804 HK$1,843,334
May-10 2022 HK$5.175 HK$5.076 HK$5.833 HK$5.683 HK$22,084 HK$2,223,478
May-09 2022 HK$5.756 HK$5.735 HK$6.009 HK$6.000 HK$16,925 HK$2,473,398
May-08 2022 HK$5.997 HK$5.997 HK$6.724 HK$6.700 HK$21,113 HK$2,576,631
May-07 2022 HK$6.702 HK$6.246 HK$6.813 HK$6.310 HK$12,502 HK$2,879,565
May-06 2022 HK$6.313 HK$4.7892 HK$6.322 HK$4.8133 HK$46,485 HK$2,712,484
May-05 2022 HK$4.8114 HK$4.4145 HK$5.014 HK$4.4149 HK$16,025 HK$2,067,185

Historical and market price analysis of Benchmark Protocol (MARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 534 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.