Market Cap MX$41.94T -2.1%
Volume 24h MX$2.08T -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 54 Seconds ago
Benchmark Protocol MARK

Benchmark Protocol (MARK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$9.477 MX$9.084 MX$9.480 MX$9.147 MX$1,459 MX$4,072,057
May-18 2022 MX$9.160 MX$9.048 MX$9.744 MX$9.140 MX$29,533 MX$3,935,669
May-17 2022 MX$9.151 MX$8.199 MX$9.277 MX$8.239 MX$34,063 MX$3,932,065
May-16 2022 MX$8.237 MX$7.925 MX$8.465 MX$8.465 MX$1,630 MX$3,539,236
May-15 2022 MX$8.454 MX$8.284 MX$9.396 MX$9.369 MX$30,785 MX$3,632,347
May-14 2022 MX$9.293 MX$9.285 MX$9.452 MX$9.344 MX$10,056 MX$3,992,846
May-13 2022 MX$9.358 MX$9.060 MX$9.608 MX$9.114 MX$10,142 MX$4,020,800
May-12 2022 MX$9.116 MX$8.522 MX$9.652 MX$9.398 MX$17,503 MX$3,916,638
May-11 2022 MX$9.404 MX$9.154 MX$11.69 MX$11.34 MX$49,987 MX$4,040,672
May-10 2022 MX$11.34 MX$11.12 MX$12.78 MX$12.45 MX$48,409 MX$4,873,966
May-09 2022 MX$12.61 MX$12.57 MX$13.17 MX$13.15 MX$37,100 MX$5,421,802
May-08 2022 MX$13.14 MX$13.14 MX$14.74 MX$14.68 MX$46,281 MX$5,648,092
May-07 2022 MX$14.69 MX$13.69 MX$14.93 MX$13.83 MX$27,405 MX$6,312,137
May-06 2022 MX$13.83 MX$10.49 MX$13.85 MX$10.55 MX$101,897 MX$5,945,889
May-05 2022 MX$10.54 MX$9.676 MX$10.99 MX$9.677 MX$35,127 MX$4,531,365

Historical and market price analysis of Benchmark Protocol (MARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 534 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.