Market Cap CHF2.24T -2.03%
Volume 24h CHF109.08B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 18 Seconds ago
Benchmark Protocol MARK

Benchmark Protocol (MARK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.505302 CHF0.484348 CHF0.505469 CHF0.487675 CHF78 CHF217,099
May-18 2022 CHF0.488378 CHF0.482422 CHF0.519544 CHF0.487298 CHF1,575 CHF209,828
May-17 2022 CHF0.487931 CHF0.437144 CHF0.494647 CHF0.439275 CHF1,816 CHF209,636
May-16 2022 CHF0.439185 CHF0.422558 CHF0.451331 CHF0.451331 CHF87 CHF188,692
May-15 2022 CHF0.450738 CHF0.441691 CHF0.500953 CHF0.499521 CHF1,641 CHF193,656
May-14 2022 CHF0.495472 CHF0.49507 CHF0.503945 CHF0.498189 CHF536 CHF212,876
May-13 2022 CHF0.498941 CHF0.483035 CHF0.512259 CHF0.485922 CHF541 CHF214,366
May-12 2022 CHF0.486016 CHF0.454355 CHF0.514608 CHF0.501052 CHF933 CHF208,813
May-11 2022 CHF0.501407 CHF0.488082 CHF0.623364 CHF0.604781 CHF2,665 CHF215,426
May-10 2022 CHF0.604811 CHF0.593281 CHF0.681776 CHF0.664165 CHF2,581 CHF259,852
May-09 2022 CHF0.672793 CHF0.670275 CHF0.702303 CHF0.701273 CHF1,978 CHF289,060
May-08 2022 CHF0.700872 CHF0.700872 CHF0.785931 CHF0.783077 CHF2,467 CHF301,125
May-07 2022 CHF0.783272 CHF0.730001 CHF0.79627 CHF0.737497 CHF1,461 CHF336,528
May-06 2022 CHF0.737826 CHF0.559709 CHF0.738912 CHF0.562525 CHF5,433 CHF317,001
May-05 2022 CHF0.562297 CHF0.515922 CHF0.585987 CHF0.515967 CHF1,873 CHF241,587

Historical and market price analysis of Benchmark Protocol (MARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 534 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.