Market Cap AU$3.73T -2.27%
Volume 24h AU$183.79B -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
Benchmark Protocol MARK

Benchmark Protocol (MARK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.845296 AU$0.810244 AU$0.845575 AU$0.815809 AU$130 AU$363,175
May-18 2022 AU$0.816985 AU$0.807021 AU$0.869121 AU$0.815179 AU$2,634 AU$351,011
May-17 2022 AU$0.816237 AU$0.731278 AU$0.827473 AU$0.734844 AU$3,038 AU$350,690
May-16 2022 AU$0.734693 AU$0.706879 AU$0.755011 AU$0.755011 AU$145 AU$315,654
May-15 2022 AU$0.754018 AU$0.738885 AU$0.838021 AU$0.835625 AU$2,746 AU$323,959
May-14 2022 AU$0.828853 AU$0.82818 AU$0.843027 AU$0.833397 AU$897 AU$356,110
May-13 2022 AU$0.834655 AU$0.808048 AU$0.856935 AU$0.812876 AU$905 AU$358,604
May-12 2022 AU$0.813034 AU$0.760069 AU$0.860863 AU$0.838187 AU$1,561 AU$349,314
May-11 2022 AU$0.838781 AU$0.816489 AU$1.0427 AU$1.0117 AU$4,458 AU$360,376
May-10 2022 AU$1.0117 AU$0.9924 AU$1.1405 AU$1.1110 AU$4,317 AU$434,695
May-09 2022 AU$1.1254 AU$1.1212 AU$1.1748 AU$1.1731 AU$3,309 AU$483,555
May-08 2022 AU$1.1724 AU$1.1724 AU$1.3147 AU$1.3099 AU$4,128 AU$503,737
May-07 2022 AU$1.3103 AU$1.2211 AU$1.3320 AU$1.2337 AU$2,444 AU$562,961
May-06 2022 AU$1.2342 AU$0.936312 AU$1.2360 AU$0.941021 AU$9,088 AU$530,297
May-05 2022 AU$0.940641 AU$0.863063 AU$0.980271 AU$0.863138 AU$3,133 AU$404,139

Historical and market price analysis of Benchmark Protocol (MARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 534 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.