Market Cap Rp39,738.78T -2.03%
Volume 24h Rp2,071.58T -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Benchmark Protocol MARK

Benchmark Protocol (MARK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp8,969.90 Rp8,597.95 Rp8,972.87 Rp8,656.99 Rp1,380,447 Rp3,853,851,522
May-18 2022 Rp8,669.48 Rp8,563.75 Rp9,222.72 Rp8,650.32 Rp27,949,997 Rp3,724,771,581
May-17 2022 Rp8,661.54 Rp7,760.00 Rp8,780.77 Rp7,797.83 Rp32,237,504 Rp3,721,361,064
May-16 2022 Rp7,796.23 Rp7,501.08 Rp8,011.83 Rp8,011.83 Rp1,542,853 Rp3,349,582,250
May-15 2022 Rp8,001.30 Rp7,840.72 Rp8,892.71 Rp8,867.28 Rp29,135,558 Rp3,437,703,508
May-14 2022 Rp8,795.41 Rp8,788.27 Rp8,945.82 Rp8,843.63 Rp9,516,966 Rp3,778,885,114
May-13 2022 Rp8,856.98 Rp8,574.64 Rp9,093.41 Rp8,625.88 Rp9,598,169 Rp3,805,340,980
May-12 2022 Rp8,627.56 Rp8,065.52 Rp9,135.10 Rp8,894.47 Rp16,565,367 Rp3,706,760,804
May-11 2022 Rp8,900.77 Rp8,664.22 Rp11,065.69 Rp10,735.81 Rp47,308,740 Rp3,824,147,544
May-10 2022 Rp10,736.35 Rp10,531.67 Rp12,102.60 Rp11,789.97 Rp45,814,609 Rp4,612,788,957
May-09 2022 Rp11,943.13 Rp11,898.44 Rp12,466.99 Rp12,448.71 Rp35,112,083 Rp5,131,268,716
May-08 2022 Rp12,441.59 Rp12,441.59 Rp13,951.51 Rp13,900.84 Rp43,800,780 Rp5,345,432,931
May-07 2022 Rp13,904.32 Rp12,958.67 Rp14,135.05 Rp13,091.74 Rp25,936,168 Rp5,973,893,737
May-06 2022 Rp13,097.58 Rp9,935.72 Rp13,116.86 Rp9,985.70 Rp96,436,423 Rp5,627,271,545
May-05 2022 Rp9,981.66 Rp9,158.43 Rp10,402.19 Rp9,159.23 Rp33,244,419 Rp4,288,546,251

Historical and market price analysis of Benchmark Protocol (MARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 534 days, from day 11-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.