Cap Mercado Rp37,705.11T
3.05%
Volumen 24h Rp2,290.41T
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp8,881.36 | Rp8,513.08 | Rp8,884.30 | Rp8,571.54 | Rp1,366,821 | Rp3,815,811,165 |
May-18 2022 | Rp8,583.91 | Rp8,479.22 | Rp9,131.69 | Rp8,564.93 | Rp27,674,110 | Rp3,688,005,338 |
May-17 2022 | Rp8,576.04 | Rp7,683.40 | Rp8,694.10 | Rp7,720.86 | Rp31,919,296 | Rp3,684,628,485 |
May-16 2022 | Rp7,719.27 | Rp7,427.04 | Rp7,932.75 | Rp7,932.75 | Rp1,527,624 | Rp3,316,519,402 |
May-15 2022 | Rp7,922.32 | Rp7,763.32 | Rp8,804.93 | Rp8,779.76 | Rp28,847,969 | Rp3,403,770,839 |
May-14 2022 | Rp8,708.60 | Rp8,701.53 | Rp8,857.52 | Rp8,756.34 | Rp9,423,027 | Rp3,741,584,731 |
May-13 2022 | Rp8,769.56 | Rp8,490.00 | Rp9,003.65 | Rp8,540.73 | Rp9,503,428 | Rp3,767,779,458 |
May-12 2022 | Rp8,542.40 | Rp7,985.90 | Rp9,044.93 | Rp8,806.67 | Rp16,401,855 | Rp3,670,172,340 |
May-11 2022 | Rp8,812.92 | Rp8,578.69 | Rp10,956.46 | Rp10,629.84 | Rp46,841,768 | Rp3,786,400,387 |
May-10 2022 | Rp10,630.38 | Rp10,427.71 | Rp11,983.13 | Rp11,673.60 | Rp45,362,385 | Rp4,567,257,327 |
May-09 2022 | Rp11,825.24 | Rp11,781.00 | Rp12,343.93 | Rp12,325.83 | Rp34,765,501 | Rp5,080,619,309 |
May-08 2022 | Rp12,318.78 | Rp12,318.78 | Rp13,813.79 | Rp13,763.63 | Rp43,368,434 | Rp5,292,669,565 |
May-07 2022 | Rp13,767.07 | Rp12,830.76 | Rp13,995.52 | Rp12,962.51 | Rp25,680,159 | Rp5,914,927,000 |
May-06 2022 | Rp12,968.30 | Rp9,837.65 | Rp12,987.38 | Rp9,887.13 | Rp95,484,525 | Rp5,571,726,224 |
May-05 2022 | Rp9,883.14 | Rp9,068.03 | Rp10,299.52 | Rp9,068.83 | Rp32,916,272 | Rp4,246,215,136 |
Análisis de precios históricos y de mercado de Benchmark Protocol (MARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 534 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.25 IDR.