Cap Mercado €2.23T
4.89%
Volumen 24h €133.63B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.511697 | €0.490479 | €0.511867 | €0.493847 | €79 | €219,847 |
May-18 2022 | €0.49456 | €0.488528 | €0.52612 | €0.493466 | €1,594 | €212,484 |
May-17 2022 | €0.494106 | €0.442677 | €0.500908 | €0.444836 | €1,839 | €212,289 |
May-16 2022 | €0.444744 | €0.427907 | €0.457044 | €0.457044 | €88 | €191,081 |
May-15 2022 | €0.456443 | €0.447282 | €0.507294 | €0.505843 | €1,662 | €196,107 |
May-14 2022 | €0.501744 | €0.501336 | €0.510324 | €0.504494 | €543 | €215,571 |
May-13 2022 | €0.505256 | €0.489149 | €0.518743 | €0.492072 | €548 | €217,080 |
May-12 2022 | €0.492168 | €0.460106 | €0.521121 | €0.507394 | €945 | €211,456 |
May-11 2022 | €0.507754 | €0.494259 | €0.631254 | €0.612436 | €2,699 | €218,153 |
May-10 2022 | €0.612467 | €0.60079 | €0.690405 | €0.672571 | €2,614 | €263,142 |
May-09 2022 | €0.681308 | €0.678759 | €0.711193 | €0.71015 | €2,003 | €292,719 |
May-08 2022 | €0.709744 | €0.709744 | €0.795878 | €0.792988 | €2,499 | €304,936 |
May-07 2022 | €0.793187 | €0.739241 | €0.806349 | €0.746832 | €1,480 | €340,787 |
May-06 2022 | €0.747165 | €0.566794 | €0.748265 | €0.569645 | €5,501 | €321,014 |
May-05 2022 | €0.569414 | €0.522453 | €0.593404 | €0.522498 | €1,896 | €244,645 |
Análisis de precios históricos y de mercado de Benchmark Protocol (MARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 534 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92646 EUR.