Cap Mercado NZ$3.89T
2.06%
Volumen 24h NZ$229.19B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.923316 | NZ$0.885029 | NZ$0.923621 | NZ$0.891107 | NZ$142 | NZ$396,696 |
May-18 2022 | NZ$0.892392 | NZ$0.881509 | NZ$0.94934 | NZ$0.890419 | NZ$2,877 | NZ$383,409 |
May-17 2022 | NZ$0.891574 | NZ$0.798774 | NZ$0.903848 | NZ$0.802669 | NZ$3,318 | NZ$383,058 |
May-16 2022 | NZ$0.802504 | NZ$0.772123 | NZ$0.824697 | NZ$0.824697 | NZ$159 | NZ$344,789 |
May-15 2022 | NZ$0.823613 | NZ$0.807084 | NZ$0.91537 | NZ$0.912753 | NZ$2,999 | NZ$353,860 |
May-14 2022 | NZ$0.905355 | NZ$0.90462 | NZ$0.920837 | NZ$0.910318 | NZ$980 | NZ$388,979 |
May-13 2022 | NZ$0.911693 | NZ$0.88263 | NZ$0.936029 | NZ$0.887904 | NZ$988 | NZ$391,702 |
May-12 2022 | NZ$0.888077 | NZ$0.830223 | NZ$0.94032 | NZ$0.915551 | NZ$1,705 | NZ$381,555 |
May-11 2022 | NZ$0.9162 | NZ$0.89185 | NZ$1.1390 | NZ$1.1050 | NZ$4,870 | NZ$393,638 |
May-10 2022 | NZ$1.1051 | NZ$1.0840 | NZ$1.2457 | NZ$1.2136 | NZ$4,716 | NZ$474,817 |
May-09 2022 | NZ$1.2293 | NZ$1.2247 | NZ$1.2832 | NZ$1.2814 | NZ$3,614 | NZ$528,187 |
May-08 2022 | NZ$1.2806 | NZ$1.2806 | NZ$1.4360 | NZ$1.4308 | NZ$4,509 | NZ$550,232 |
May-07 2022 | NZ$1.4312 | NZ$1.3339 | NZ$1.4549 | NZ$1.3475 | NZ$2,670 | NZ$614,922 |
May-06 2022 | NZ$1.3481 | NZ$1.0227 | NZ$1.3501 | NZ$1.0278 | NZ$9,927 | NZ$579,243 |
May-05 2022 | NZ$1.0274 | NZ$0.942723 | NZ$1.0707 | NZ$0.942805 | NZ$3,422 | NZ$441,441 |
Análisis de precios históricos y de mercado de Benchmark Protocol (MARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 534 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67172 NZD.