Cap Mercado £1.85T
1.98%
Volumen 24h £111.90B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.439797 | £0.42156 | £0.439942 | £0.424455 | £68 | £188,956 |
May-18 2022 | £0.425068 | £0.419883 | £0.452193 | £0.424128 | £1,370 | £182,627 |
May-17 2022 | £0.424678 | £0.380475 | £0.430524 | £0.38233 | £1,581 | £182,460 |
May-16 2022 | £0.382252 | £0.36778 | £0.392823 | £0.392823 | £76 | £164,231 |
May-15 2022 | £0.392306 | £0.384433 | £0.436012 | £0.434766 | £1,429 | £168,552 |
May-14 2022 | £0.431242 | £0.430892 | £0.438616 | £0.433606 | £467 | £185,280 |
May-13 2022 | £0.434261 | £0.420417 | £0.445853 | £0.422929 | £471 | £186,577 |
May-12 2022 | £0.423012 | £0.395455 | £0.447897 | £0.436099 | £812 | £181,744 |
May-11 2022 | £0.436408 | £0.424809 | £0.542554 | £0.52638 | £2,320 | £187,499 |
May-10 2022 | £0.526407 | £0.516371 | £0.593394 | £0.578066 | £2,246 | £226,167 |
May-09 2022 | £0.585575 | £0.583385 | £0.611261 | £0.610364 | £1,722 | £251,588 |
May-08 2022 | £0.610015 | £0.610015 | £0.684047 | £0.681563 | £2,148 | £262,088 |
May-07 2022 | £0.681733 | £0.635368 | £0.693046 | £0.641892 | £1,272 | £292,902 |
May-06 2022 | £0.642178 | £0.487152 | £0.643124 | £0.489602 | £4,728 | £275,907 |
May-05 2022 | £0.489404 | £0.449041 | £0.510023 | £0.44908 | £1,630 | £210,269 |
Análisis de precios históricos y de mercado de Benchmark Protocol (MARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 534 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79628 GBP.