Cap Mercado HK$18.20T
2.39%
Volumen 24h HK$1.10T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$4.3171 | HK$4.1381 | HK$4.3186 | HK$4.1665 | HK$664 | HK$1,854,847 |
May-18 2022 | HK$4.1725 | HK$4.1217 | HK$4.4388 | HK$4.1633 | HK$13,452 | HK$1,792,721 |
May-17 2022 | HK$4.1687 | HK$3.7348 | HK$4.2261 | HK$3.7530 | HK$15,516 | HK$1,791,080 |
May-16 2022 | HK$3.7523 | HK$3.6102 | HK$3.8560 | HK$3.8560 | HK$743 | HK$1,612,144 |
May-15 2022 | HK$3.8510 | HK$3.7737 | HK$4.2800 | HK$4.2677 | HK$14,023 | HK$1,654,556 |
May-14 2022 | HK$4.2332 | HK$4.2297 | HK$4.3055 | HK$4.2564 | HK$4,580 | HK$1,818,766 |
May-13 2022 | HK$4.2628 | HK$4.1269 | HK$4.3766 | HK$4.1516 | HK$4,620 | HK$1,831,499 |
May-12 2022 | HK$4.1524 | HK$3.8819 | HK$4.3966 | HK$4.2808 | HK$7,973 | HK$1,784,053 |
May-11 2022 | HK$4.2839 | HK$4.1700 | HK$5.325 | HK$5.167 | HK$22,770 | HK$1,840,551 |
May-10 2022 | HK$5.167 | HK$5.068 | HK$5.824 | HK$5.674 | HK$22,050 | HK$2,220,121 |
May-09 2022 | HK$5.748 | HK$5.726 | HK$6.000 | HK$5.991 | HK$16,899 | HK$2,469,664 |
May-08 2022 | HK$5.988 | HK$5.988 | HK$6.714 | HK$6.690 | HK$21,081 | HK$2,572,741 |
May-07 2022 | HK$6.692 | HK$6.236 | HK$6.803 | HK$6.301 | HK$12,483 | HK$2,875,217 |
May-06 2022 | HK$6.303 | HK$4.7820 | HK$6.313 | HK$4.8060 | HK$46,415 | HK$2,708,389 |
May-05 2022 | HK$4.8041 | HK$4.4079 | HK$5.006 | HK$4.4083 | HK$16,000 | HK$2,064,064 |
Análisis de precios históricos y de mercado de Benchmark Protocol (MARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 534 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.