Cap Mercado Tk254.87T
2.39%
Volumen 24h Tk15.45T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk60.46 | Tk57.95 | Tk60.48 | Tk58.35 | Tk9,305 | Tk25,977,634 |
May-18 2022 | Tk58.43 | Tk57.72 | Tk62.16 | Tk58.30 | Tk188,402 | Tk25,107,545 |
May-17 2022 | Tk58.38 | Tk52.30 | Tk59.18 | Tk52.56 | Tk217,303 | Tk25,084,556 |
May-16 2022 | Tk52.55 | Tk50.56 | Tk54.00 | Tk54.00 | Tk10,400 | Tk22,578,509 |
May-15 2022 | Tk53.93 | Tk52.85 | Tk59.94 | Tk59.77 | Tk196,394 | Tk23,172,507 |
May-14 2022 | Tk59.28 | Tk59.23 | Tk60.30 | Tk59.61 | Tk64,151 | Tk25,472,308 |
May-13 2022 | Tk59.70 | Tk57.79 | Tk61.29 | Tk58.14 | Tk64,698 | Tk25,650,639 |
May-12 2022 | Tk58.15 | Tk54.36 | Tk61.57 | Tk59.95 | Tk111,662 | Tk24,986,140 |
May-11 2022 | Tk59.99 | Tk58.40 | Tk74.59 | Tk72.36 | Tk318,894 | Tk25,777,408 |
May-10 2022 | Tk72.37 | Tk70.99 | Tk81.57 | Tk79.47 | Tk308,822 | Tk31,093,399 |
May-09 2022 | Tk80.50 | Tk80.20 | Tk84.03 | Tk83.91 | Tk236,680 | Tk34,588,312 |
May-08 2022 | Tk83.86 | Tk83.86 | Tk94.04 | Tk93.70 | Tk295,248 | Tk36,031,928 |
May-07 2022 | Tk93.72 | Tk87.35 | Tk95.28 | Tk88.24 | Tk174,828 | Tk40,268,190 |
May-06 2022 | Tk88.28 | Tk66.97 | Tk88.41 | Tk67.31 | Tk650,048 | Tk37,931,715 |
May-05 2022 | Tk67.28 | Tk61.73 | Tk70.11 | Tk61.73 | Tk224,090 | Tk28,907,778 |
Análisis de precios históricos y de mercado de Benchmark Protocol (MARK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 534 días, desde el día 16-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.