Market Cap NZ$4.03T -2.04%
Volume 24h NZ$216.05B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Belt BELT

Belt (BELT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.158743 NZ$0.158743 NZ$0.161635 NZ$0.160123 NZ$36 NZ$1,516,022
May-06 2024 NZ$0.160123 NZ$0.160006 NZ$0.162258 NZ$0.160752 NZ$30 NZ$1,529,200
May-05 2024 NZ$0.160752 NZ$0.159606 NZ$0.161503 NZ$0.160218 NZ$33 NZ$1,535,205
May-04 2024 NZ$0.160218 NZ$0.159667 NZ$0.160691 NZ$0.159667 NZ$13 NZ$1,530,102
May-03 2024 NZ$0.159667 NZ$0.153516 NZ$0.159667 NZ$0.153516 NZ$50 NZ$1,524,840
May-02 2024 NZ$0.153516 NZ$0.153437 NZ$0.161453 NZ$0.161453 NZ$162 NZ$1,466,101
May-01 2024 NZ$0.16069 NZ$0.158436 NZ$0.166824 NZ$0.166824 NZ$105 NZ$1,534,618
Apr-30 2024 NZ$0.166824 NZ$0.16348 NZ$0.173204 NZ$0.171496 NZ$146 NZ$1,593,195
Apr-29 2024 NZ$0.171219 NZ$0.171024 NZ$0.174279 NZ$0.174279 NZ$28 NZ$1,635,169
Apr-28 2024 NZ$0.174279 NZ$0.171553 NZ$0.174279 NZ$0.171553 NZ$22 NZ$1,664,393
Apr-27 2024 NZ$0.171553 NZ$0.171104 NZ$0.174199 NZ$0.174199 NZ$29 NZ$1,638,354
Apr-26 2024 NZ$0.174476 NZ$0.174452 NZ$0.183487 NZ$0.183487 NZ$81 NZ$1,666,270
Apr-25 2024 NZ$0.183487 NZ$0.181951 NZ$0.183491 NZ$0.181951 NZ$13 NZ$1,752,331
Apr-24 2024 NZ$0.181951 NZ$0.179635 NZ$0.182001 NZ$0.181965 NZ$56 NZ$1,737,661
Apr-23 2024 NZ$0.181965 NZ$0.180093 NZ$0.181965 NZ$0.180093 NZ$13 NZ$1,737,789

Historical and market price analysis of Belt (BELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1154 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66983 NZD.