Market Cap CL$2,258.94T -2.04%
Volume 24h CL$121.25T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Belt BELT

Belt (BELT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$89.04 CL$89.04 CL$90.66 CL$89.81 CL$20,315 CL$850,347,932
May-06 2024 CL$89.81 CL$89.74 CL$91.01 CL$90.16 CL$16,717 CL$857,739,546
May-05 2024 CL$90.16 CL$89.52 CL$90.58 CL$89.86 CL$18,697 CL$861,107,732
May-04 2024 CL$89.86 CL$89.55 CL$90.13 CL$89.55 CL$7,130 CL$858,245,612
May-03 2024 CL$89.55 CL$86.10 CL$89.55 CL$86.10 CL$27,868 CL$855,294,113
May-02 2024 CL$86.10 CL$86.06 CL$90.56 CL$90.56 CL$91,112 CL$822,347,073
May-01 2024 CL$90.13 CL$88.86 CL$93.57 CL$93.57 CL$59,140 CL$860,778,660
Apr-30 2024 CL$93.57 CL$91.69 CL$97.15 CL$96.19 CL$81,880 CL$893,634,766
Apr-29 2024 CL$96.03 CL$95.92 CL$97.75 CL$97.75 CL$15,561 CL$917,178,168
Apr-28 2024 CL$97.75 CL$96.22 CL$97.75 CL$96.22 CL$12,433 CL$933,570,131
Apr-27 2024 CL$96.22 CL$95.97 CL$97.70 CL$97.70 CL$16,327 CL$918,964,929
Apr-26 2024 CL$97.86 CL$97.85 CL$102.91 CL$102.91 CL$45,689 CL$934,622,983
Apr-25 2024 CL$102.91 CL$102.05 CL$102.92 CL$102.05 CL$7,287 CL$982,895,420
Apr-24 2024 CL$102.05 CL$100.75 CL$102.08 CL$102.06 CL$31,444 CL$974,667,188
Apr-23 2024 CL$102.06 CL$101.01 CL$102.06 CL$101.01 CL$7,404 CL$974,738,834

Historical and market price analysis of Belt (BELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1154 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.