Market Cap Tk263.31T -0.99%
Volume 24h Tk14.25T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Belt BELT

Belt (BELT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk10.43 Tk10.43 Tk10.62 Tk10.53 Tk2,382 Tk99,696,817
May-06 2024 Tk10.53 Tk10.52 Tk10.67 Tk10.57 Tk1,960 Tk100,563,428
May-05 2024 Tk10.57 Tk10.49 Tk10.62 Tk10.53 Tk2,192 Tk100,958,322
May-04 2024 Tk10.53 Tk10.50 Tk10.56 Tk10.50 Tk836 Tk100,622,760
May-03 2024 Tk10.50 Tk10.09 Tk10.50 Tk10.09 Tk3,267 Tk100,276,719
May-02 2024 Tk10.09 Tk10.09 Tk10.61 Tk10.61 Tk10,682 Tk96,413,930
May-01 2024 Tk10.56 Tk10.41 Tk10.97 Tk10.97 Tk6,934 Tk100,919,741
Apr-30 2024 Tk10.97 Tk10.75 Tk11.39 Tk11.27 Tk9,600 Tk104,771,869
Apr-29 2024 Tk11.25 Tk11.24 Tk11.46 Tk11.46 Tk1,824 Tk107,532,153
Apr-28 2024 Tk11.46 Tk11.28 Tk11.46 Tk11.28 Tk1,458 Tk109,453,986
Apr-27 2024 Tk11.28 Tk11.25 Tk11.45 Tk11.45 Tk1,914 Tk107,741,637
Apr-26 2024 Tk11.47 Tk11.47 Tk12.06 Tk12.06 Tk5,357 Tk109,577,425
Apr-25 2024 Tk12.06 Tk11.96 Tk12.06 Tk11.96 Tk854 Tk115,237,000
Apr-24 2024 Tk11.96 Tk11.81 Tk11.96 Tk11.96 Tk3,687 Tk114,272,303
Apr-23 2024 Tk11.96 Tk11.84 Tk11.96 Tk11.84 Tk868 Tk114,280,703

Historical and market price analysis of Belt (BELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1154 days, from day 03-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.