Market Cap Bs.87.14T -2.97%
Volume 24h Bs.4.90T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 45 Seconds ago
Belt BELT

Belt (BELT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.3.4734 Bs.3.4734 Bs.3.5366 Bs.3.5036 Bs.792 Bs.33,171,668
May-06 2024 Bs.3.5036 Bs.3.5010 Bs.3.5503 Bs.3.5173 Bs.652 Bs.33,460,011
May-05 2024 Bs.3.5173 Bs.3.4923 Bs.3.5338 Bs.3.5056 Bs.729 Bs.33,591,402
May-04 2024 Bs.3.5056 Bs.3.4936 Bs.3.5160 Bs.3.4936 Bs.278 Bs.33,479,752
May-03 2024 Bs.3.4936 Bs.3.3590 Bs.3.4936 Bs.3.3590 Bs.1,087 Bs.33,364,616
May-02 2024 Bs.3.3590 Bs.3.3573 Bs.3.5327 Bs.3.5327 Bs.3,554 Bs.32,079,368
May-01 2024 Bs.3.5160 Bs.3.4667 Bs.3.6502 Bs.3.6502 Bs.2,307 Bs.33,578,565
Apr-30 2024 Bs.3.6502 Bs.3.5770 Bs.3.7898 Bs.3.7524 Bs.3,194 Bs.34,860,267
Apr-29 2024 Bs.3.7464 Bs.3.7421 Bs.3.8133 Bs.3.8133 Bs.607 Bs.35,778,683
Apr-28 2024 Bs.3.8133 Bs.3.7537 Bs.3.8133 Bs.3.7537 Bs.485 Bs.36,418,126
Apr-27 2024 Bs.3.7537 Bs.3.7438 Bs.3.8116 Bs.3.8116 Bs.637 Bs.35,848,384
Apr-26 2024 Bs.3.8176 Bs.3.8171 Bs.4.0148 Bs.4.0148 Bs.1,782 Bs.36,459,197
Apr-25 2024 Bs.4.0148 Bs.3.9812 Bs.4.0149 Bs.3.9812 Bs.284 Bs.38,342,282
Apr-24 2024 Bs.3.9812 Bs.3.9305 Bs.3.9823 Bs.3.9815 Bs.1,227 Bs.38,021,303
Apr-23 2024 Bs.3.9815 Bs.3.9405 Bs.3.9815 Bs.3.9405 Bs.289 Bs.38,024,098

Historical and market price analysis of Belt (BELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1154 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.