Market Cap CHF2.20T -2.21%
Volume 24h CHF118.14B -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 1 minute ago
Belt BELT

Belt (BELT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.08631 CHF0.08631 CHF0.087882 CHF0.08706 CHF20 CHF824,273
May-06 2024 CHF0.08706 CHF0.086997 CHF0.088221 CHF0.087402 CHF16 CHF831,438
May-05 2024 CHF0.087402 CHF0.086779 CHF0.08781 CHF0.087111 CHF18 CHF834,703
May-04 2024 CHF0.087111 CHF0.086812 CHF0.087369 CHF0.086812 CHF7 CHF831,929
May-03 2024 CHF0.086812 CHF0.083468 CHF0.086812 CHF0.083468 CHF27 CHF829,068
May-02 2024 CHF0.083468 CHF0.083425 CHF0.087783 CHF0.087783 CHF88 CHF797,131
May-01 2024 CHF0.087368 CHF0.086143 CHF0.090703 CHF0.090703 CHF57 CHF834,384
Apr-30 2024 CHF0.090703 CHF0.088885 CHF0.094172 CHF0.093244 CHF79 CHF866,233
Apr-29 2024 CHF0.093093 CHF0.092987 CHF0.094757 CHF0.094757 CHF15 CHF889,054
Apr-28 2024 CHF0.094757 CHF0.093274 CHF0.094757 CHF0.093274 CHF12 CHF904,944
Apr-27 2024 CHF0.093274 CHF0.09303 CHF0.094713 CHF0.094713 CHF16 CHF890,786
Apr-26 2024 CHF0.094864 CHF0.094851 CHF0.099763 CHF0.099763 CHF44 CHF905,964
Apr-25 2024 CHF0.099763 CHF0.098928 CHF0.099765 CHF0.098928 CHF7 CHF952,756
Apr-24 2024 CHF0.098928 CHF0.097669 CHF0.098955 CHF0.098935 CHF30 CHF944,781
Apr-23 2024 CHF0.098935 CHF0.097918 CHF0.098936 CHF0.097918 CHF7 CHF944,850

Historical and market price analysis of Belt (BELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1154 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9079 CHF.