Market Cap RM11.29T -3.01%
Volume 24h RM633.56B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 33 Seconds ago
Belt BELT

Belt (BELT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.450849 RM0.450849 RM0.459061 RM0.454768 RM103 RM4,305,668
May-06 2024 RM0.454768 RM0.454437 RM0.460832 RM0.456554 RM85 RM4,343,095
May-05 2024 RM0.456554 RM0.4533 RM0.458687 RM0.455036 RM95 RM4,360,150
May-04 2024 RM0.455036 RM0.453472 RM0.456382 RM0.453472 RM36 RM4,345,658
May-03 2024 RM0.453471 RM0.436004 RM0.453471 RM0.436004 RM141 RM4,330,713
May-02 2024 RM0.436003 RM0.435779 RM0.458544 RM0.458544 RM461 RM4,163,888
May-01 2024 RM0.456379 RM0.449976 RM0.473799 RM0.473799 RM299 RM4,358,483
Apr-30 2024 RM0.473799 RM0.464302 RM0.49192 RM0.487068 RM415 RM4,524,848
Apr-29 2024 RM0.486282 RM0.485727 RM0.494973 RM0.494973 RM79 RM4,644,058
Apr-28 2024 RM0.494973 RM0.487229 RM0.494973 RM0.487229 RM63 RM4,727,057
Apr-27 2024 RM0.487229 RM0.485955 RM0.494746 RM0.494746 RM83 RM4,653,105
Apr-26 2024 RM0.495531 RM0.495463 RM0.521125 RM0.521125 RM231 RM4,732,388
Apr-25 2024 RM0.521125 RM0.516762 RM0.521136 RM0.516762 RM37 RM4,976,812
Apr-24 2024 RM0.516762 RM0.510183 RM0.516904 RM0.5168 RM159 RM4,935,149
Apr-23 2024 RM0.5168 RM0.511485 RM0.516803 RM0.511485 RM37 RM4,935,512

Historical and market price analysis of Belt (BELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1154 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.