Market Cap CA$3.27T -2.97%
Volume 24h CA$184.08B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 50 Seconds ago
Belt BELT

Belt (BELT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.13045 CA$0.13045 CA$0.132826 CA$0.131584 CA$30 CA$1,245,816
May-06 2024 CA$0.131584 CA$0.131488 CA$0.133338 CA$0.1321 CA$24 CA$1,256,645
May-05 2024 CA$0.1321 CA$0.131159 CA$0.132718 CA$0.131661 CA$27 CA$1,261,580
May-04 2024 CA$0.131661 CA$0.131209 CA$0.132051 CA$0.131209 CA$10 CA$1,257,386
May-03 2024 CA$0.131209 CA$0.126155 CA$0.131209 CA$0.126155 CA$41 CA$1,253,062
May-02 2024 CA$0.126154 CA$0.126089 CA$0.132676 CA$0.132676 CA$133 CA$1,204,793
May-01 2024 CA$0.13205 CA$0.130197 CA$0.13709 CA$0.13709 CA$87 CA$1,261,097
Apr-30 2024 CA$0.13709 CA$0.134342 CA$0.142333 CA$0.14093 CA$120 CA$1,309,234
Apr-29 2024 CA$0.140702 CA$0.140541 CA$0.143217 CA$0.143217 CA$23 CA$1,343,726
Apr-28 2024 CA$0.143217 CA$0.140976 CA$0.143217 CA$0.140976 CA$18 CA$1,367,742
Apr-27 2024 CA$0.140976 CA$0.140608 CA$0.143151 CA$0.143151 CA$24 CA$1,346,344
Apr-26 2024 CA$0.143378 CA$0.143358 CA$0.150784 CA$0.150784 CA$67 CA$1,369,284
Apr-25 2024 CA$0.150784 CA$0.149521 CA$0.150787 CA$0.149521 CA$11 CA$1,440,007
Apr-24 2024 CA$0.149521 CA$0.147618 CA$0.149562 CA$0.149532 CA$46 CA$1,427,952
Apr-23 2024 CA$0.149532 CA$0.147994 CA$0.149533 CA$0.147994 CA$11 CA$1,428,057

Historical and market price analysis of Belt (BELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1154 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.