Market Cap CN¥17.61T -1.28%
Volume 24h CN¥925.20B -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Belt BELT

Belt (BELT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.686802 CN¥0.686802 CN¥0.699312 CN¥0.692772 CN¥157 CN¥6,559,051
May-06 2024 CN¥0.692772 CN¥0.692267 CN¥0.70201 CN¥0.695493 CN¥129 CN¥6,616,066
May-05 2024 CN¥0.695493 CN¥0.690536 CN¥0.698742 CN¥0.693181 CN¥144 CN¥6,642,046
May-04 2024 CN¥0.693181 CN¥0.690798 CN¥0.695231 CN¥0.690798 CN¥55 CN¥6,619,969
May-03 2024 CN¥0.690797 CN¥0.664189 CN¥0.690797 CN¥0.664189 CN¥215 CN¥6,597,203
May-02 2024 CN¥0.664187 CN¥0.663845 CN¥0.698524 CN¥0.698524 CN¥703 CN¥6,343,070
May-01 2024 CN¥0.695227 CN¥0.685473 CN¥0.721764 CN¥0.721764 CN¥456 CN¥6,639,507
Apr-30 2024 CN¥0.721764 CN¥0.707296 CN¥0.749368 CN¥0.741977 CN¥632 CN¥6,892,939
Apr-29 2024 CN¥0.740779 CN¥0.739933 CN¥0.754019 CN¥0.754019 CN¥120 CN¥7,074,538
Apr-28 2024 CN¥0.754019 CN¥0.742223 CN¥0.754019 CN¥0.742223 CN¥96 CN¥7,200,975
Apr-27 2024 CN¥0.742222 CN¥0.740282 CN¥0.753672 CN¥0.753672 CN¥126 CN¥7,088,320
Apr-26 2024 CN¥0.754869 CN¥0.754764 CN¥0.793857 CN¥0.793857 CN¥352 CN¥7,209,096
Apr-25 2024 CN¥0.793857 CN¥0.787212 CN¥0.793874 CN¥0.787212 CN¥56 CN¥7,581,440
Apr-24 2024 CN¥0.787212 CN¥0.777188 CN¥0.787427 CN¥0.78727 CN¥243 CN¥7,517,972
Apr-23 2024 CN¥0.78727 CN¥0.779172 CN¥0.787273 CN¥0.779172 CN¥57 CN¥7,518,525

Historical and market price analysis of Belt (BELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1154 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.