Market Cap HK$18.90T -1.84%
Volume 24h HK$1.01T -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
Belt BELT

Belt (BELT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.743138 HK$0.743138 HK$0.756674 HK$0.749598 HK$170 HK$7,097,067
May-06 2024 HK$0.749598 HK$0.749052 HK$0.759594 HK$0.752542 HK$140 HK$7,158,758
May-05 2024 HK$0.752542 HK$0.747178 HK$0.756057 HK$0.75004 HK$156 HK$7,186,869
May-04 2024 HK$0.75004 HK$0.747462 HK$0.752258 HK$0.747462 HK$60 HK$7,162,982
May-03 2024 HK$0.747461 HK$0.71867 HK$0.747461 HK$0.71867 HK$233 HK$7,138,348
May-02 2024 HK$0.718668 HK$0.718298 HK$0.755822 HK$0.755822 HK$760 HK$6,863,370
May-01 2024 HK$0.752254 HK$0.7417 HK$0.780968 HK$0.780968 HK$494 HK$7,184,123
Apr-30 2024 HK$0.780968 HK$0.765313 HK$0.810837 HK$0.802839 HK$683 HK$7,458,342
Apr-29 2024 HK$0.801543 HK$0.800627 HK$0.815868 HK$0.815868 HK$130 HK$7,654,837
Apr-28 2024 HK$0.815868 HK$0.803104 HK$0.815868 HK$0.803104 HK$104 HK$7,791,646
Apr-27 2024 HK$0.803104 HK$0.801005 HK$0.815494 HK$0.815494 HK$136 HK$7,669,749
Apr-26 2024 HK$0.816788 HK$0.816675 HK$0.858975 HK$0.858975 HK$381 HK$7,800,433
Apr-25 2024 HK$0.858975 HK$0.851784 HK$0.858993 HK$0.851784 HK$61 HK$8,203,318
Apr-24 2024 HK$0.851784 HK$0.840938 HK$0.852017 HK$0.851846 HK$262 HK$8,134,645
Apr-23 2024 HK$0.851846 HK$0.843085 HK$0.85185 HK$0.843085 HK$62 HK$8,135,243

Historical and market price analysis of Belt (BELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1154 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.