Cap Mercado HK$19.58T
2.13%
Volumen 24h HK$836.93B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.804224 | HK$0.802121 | HK$0.816631 | HK$0.816631 | HK$136 | HK$7,680,444 |
Apr-26 2024 | HK$0.817927 | HK$0.817814 | HK$0.860172 | HK$0.860172 | HK$382 | HK$7,811,310 |
Apr-25 2024 | HK$0.860172 | HK$0.852972 | HK$0.860191 | HK$0.852972 | HK$61 | HK$8,214,757 |
Apr-24 2024 | HK$0.852972 | HK$0.842111 | HK$0.853205 | HK$0.853034 | HK$263 | HK$8,145,987 |
Apr-23 2024 | HK$0.853034 | HK$0.844261 | HK$0.853038 | HK$0.844261 | HK$62 | HK$8,146,586 |
Apr-22 2024 | HK$0.844261 | HK$0.811705 | HK$0.846865 | HK$0.811705 | HK$348 | HK$8,062,797 |
Apr-21 2024 | HK$0.811705 | HK$0.799362 | HK$0.816077 | HK$0.799371 | HK$226 | HK$7,751,884 |
Apr-20 2024 | HK$0.799371 | HK$0.785313 | HK$0.799416 | HK$0.785313 | HK$119 | HK$7,634,093 |
Apr-19 2024 | HK$0.785313 | HK$0.763005 | HK$0.798579 | HK$0.789138 | HK$623 | HK$7,499,836 |
Apr-18 2024 | HK$0.789138 | HK$0.764541 | HK$0.789138 | HK$0.766468 | HK$339 | HK$7,536,373 |
Apr-17 2024 | HK$0.766468 | HK$0.735044 | HK$0.769011 | HK$0.758315 | HK$618 | HK$7,319,867 |
Apr-16 2024 | HK$0.758315 | HK$0.749079 | HK$0.784288 | HK$0.784288 | HK$437 | HK$7,242,007 |
Apr-15 2024 | HK$0.784288 | HK$0.784288 | HK$0.816368 | HK$0.796484 | HK$460 | HK$7,490,049 |
Apr-14 2024 | HK$0.791808 | HK$0.769632 | HK$0.794463 | HK$0.78915 | HK$687 | HK$7,561,873 |
Apr-13 2024 | HK$0.785099 | HK$0.75354 | HK$0.83651 | HK$0.834946 | HK$1,376 | HK$7,497,793 |
Análisis de precios históricos y de mercado de Belt (BELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1144 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.828 HKD.