Cap Mercado NZ$4.21T
2.16%
Volumen 24h NZ$178.90B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.172987 | NZ$0.172535 | NZ$0.175656 | NZ$0.175656 | NZ$29 | NZ$1,652,051 |
Apr-26 2024 | NZ$0.175934 | NZ$0.17591 | NZ$0.185021 | NZ$0.185021 | NZ$82 | NZ$1,680,200 |
Apr-25 2024 | NZ$0.185021 | NZ$0.183472 | NZ$0.185025 | NZ$0.183472 | NZ$13 | NZ$1,766,981 |
Apr-24 2024 | NZ$0.183472 | NZ$0.181136 | NZ$0.183523 | NZ$0.183486 | NZ$57 | NZ$1,752,189 |
Apr-23 2024 | NZ$0.183486 | NZ$0.181599 | NZ$0.183487 | NZ$0.181599 | NZ$13 | NZ$1,752,317 |
Apr-22 2024 | NZ$0.181599 | NZ$0.174596 | NZ$0.182159 | NZ$0.174596 | NZ$75 | NZ$1,734,295 |
Apr-21 2024 | NZ$0.174596 | NZ$0.171941 | NZ$0.175537 | NZ$0.171943 | NZ$49 | NZ$1,667,417 |
Apr-20 2024 | NZ$0.171943 | NZ$0.168919 | NZ$0.171953 | NZ$0.168919 | NZ$26 | NZ$1,642,081 |
Apr-19 2024 | NZ$0.168919 | NZ$0.164121 | NZ$0.171773 | NZ$0.169742 | NZ$134 | NZ$1,613,202 |
Apr-18 2024 | NZ$0.169742 | NZ$0.164451 | NZ$0.169742 | NZ$0.164866 | NZ$73 | NZ$1,621,061 |
Apr-17 2024 | NZ$0.164866 | NZ$0.158106 | NZ$0.165413 | NZ$0.163112 | NZ$133 | NZ$1,574,491 |
Apr-16 2024 | NZ$0.163112 | NZ$0.161125 | NZ$0.168699 | NZ$0.168699 | NZ$94 | NZ$1,557,744 |
Apr-15 2024 | NZ$0.168699 | NZ$0.168699 | NZ$0.175599 | NZ$0.171322 | NZ$99 | NZ$1,611,097 |
Apr-14 2024 | NZ$0.170316 | NZ$0.165546 | NZ$0.170887 | NZ$0.169744 | NZ$148 | NZ$1,626,546 |
Apr-13 2024 | NZ$0.168873 | NZ$0.162085 | NZ$0.179932 | NZ$0.179595 | NZ$296 | NZ$1,612,763 |
Análisis de precios históricos y de mercado de Belt (BELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1144 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.