Cap Mercado MX$42.15T
-1.48%
Volumen 24h MX$1.86T
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$1.7930 | MX$1.7927 | MX$1.8856 | MX$1.8856 | MX$837 | MX$17,123,512 |
Apr-25 2024 | MX$1.8856 | MX$1.8698 | MX$1.8856 | MX$1.8698 | MX$134 | MX$18,007,926 |
Apr-24 2024 | MX$1.8698 | MX$1.8460 | MX$1.8703 | MX$1.8699 | MX$576 | MX$17,857,174 |
Apr-23 2024 | MX$1.8699 | MX$1.8507 | MX$1.8699 | MX$1.8507 | MX$136 | MX$17,858,487 |
Apr-22 2024 | MX$1.8507 | MX$1.7793 | MX$1.8564 | MX$1.7793 | MX$762 | MX$17,674,809 |
Apr-21 2024 | MX$1.7793 | MX$1.7523 | MX$1.7889 | MX$1.7523 | MX$496 | MX$16,993,242 |
Apr-20 2024 | MX$1.7523 | MX$1.7215 | MX$1.7524 | MX$1.7215 | MX$260 | MX$16,735,028 |
Apr-19 2024 | MX$1.7215 | MX$1.6726 | MX$1.7506 | MX$1.7299 | MX$1,366 | MX$16,440,717 |
Apr-18 2024 | MX$1.7299 | MX$1.6759 | MX$1.7299 | MX$1.6802 | MX$744 | MX$16,520,811 |
Apr-17 2024 | MX$1.6802 | MX$1.6113 | MX$1.6857 | MX$1.6623 | MX$1,354 | MX$16,046,200 |
Apr-16 2024 | MX$1.6623 | MX$1.6420 | MX$1.7192 | MX$1.7192 | MX$957 | MX$15,875,518 |
Apr-15 2024 | MX$1.7192 | MX$1.7192 | MX$1.7895 | MX$1.7460 | MX$1,009 | MX$16,419,264 |
Apr-14 2024 | MX$1.7357 | MX$1.6871 | MX$1.7415 | MX$1.7299 | MX$1,507 | MX$16,576,710 |
Apr-13 2024 | MX$1.7210 | MX$1.6518 | MX$1.8337 | MX$1.8303 | MX$3,016 | MX$16,436,239 |
Apr-12 2024 | MX$1.8303 | MX$1.8226 | MX$2.0076 | MX$1.9976 | MX$2,156 | MX$17,479,808 |
Análisis de precios históricos y de mercado de Belt (BELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1143 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.