Cap Mercado $2.36T
0.58%
Volumen 24h $92.46B
BTC % 53.09%
-0.45%
ETH % 13.15%
-0.07%
Monedas
28.819
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Belt (BELT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.057819 | $0.057279 | $0.058266 | $0.057488 | $18 | $552,182 |
| Sep-19 2024 | $0.057488 | $0.056552 | $0.057713 | $0.056552 | $23 | $549,020 |
| Sep-18 2024 | $0.056067 | $0.055285 | $0.056067 | $0.055878 | $20 | $535,448 |
| Sep-17 2024 | $0.055942 | $0.054431 | $0.055942 | $0.054431 | $17 | $534,261 |
| Sep-16 2024 | $0.054431 | $0.054431 | $0.05678 | $0.05678 | $33 | $519,829 |
| Sep-15 2024 | $0.056956 | $0.056671 | $0.056956 | $0.056671 | $3 | $543,943 |
| Sep-14 2024 | $0.056671 | $0.056671 | $0.056862 | $0.056862 | $2 | $541,221 |
| Sep-13 2024 | $0.056862 | $0.055412 | $0.056862 | $0.055412 | $17 | $543,039 |
| Sep-12 2024 | $0.055249 | $0.054472 | $0.055859 | $0.054472 | $26 | $527,641 |
| Sep-11 2024 | $0.054472 | $0.052511 | $0.054472 | $0.053212 | $30 | $520,223 |
| Sep-10 2024 | $0.053212 | $0.053198 | $0.053304 | $0.053304 | $1 | $508,182 |
| Sep-09 2024 | $0.053304 | $0.051404 | $0.053304 | $0.051404 | $24 | $509,064 |
| Sep-08 2024 | $0.051331 | $0.050782 | $0.051387 | $0.050782 | $17 | $490,218 |
| Sep-07 2024 | $0.050782 | $0.050066 | $0.050988 | $0.050066 | $33 | $484,975 |
| Sep-06 2024 | $0.049928 | $0.049514 | $0.052258 | $0.051985 | $43 | $476,823 |