Cap Mercado R$12.82T
1.99%
Volumen 24h R$541.36B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.525632 | R$0.524258 | R$0.533741 | R$0.533741 | R$89 | R$5,019,859 |
Apr-26 2024 | R$0.534589 | R$0.534515 | R$0.5622 | R$0.5622 | R$250 | R$5,105,391 |
Apr-25 2024 | R$0.5622 | R$0.557493 | R$0.562211 | R$0.557493 | R$40 | R$5,369,080 |
Apr-24 2024 | R$0.557493 | R$0.550395 | R$0.557646 | R$0.557534 | R$172 | R$5,324,133 |
Apr-23 2024 | R$0.557534 | R$0.5518 | R$0.557537 | R$0.5518 | R$40 | R$5,324,525 |
Apr-22 2024 | R$0.5518 | R$0.530522 | R$0.553502 | R$0.530522 | R$227 | R$5,269,761 |
Apr-21 2024 | R$0.530522 | R$0.522455 | R$0.53338 | R$0.52246 | R$148 | R$5,066,551 |
Apr-20 2024 | R$0.52246 | R$0.513272 | R$0.52249 | R$0.513272 | R$78 | R$4,989,564 |
Apr-19 2024 | R$0.513272 | R$0.498692 | R$0.521943 | R$0.515773 | R$407 | R$4,901,815 |
Apr-18 2024 | R$0.515773 | R$0.499696 | R$0.515773 | R$0.500955 | R$222 | R$4,925,695 |
Apr-17 2024 | R$0.500955 | R$0.480417 | R$0.502617 | R$0.495627 | R$404 | R$4,784,190 |
Apr-16 2024 | R$0.495627 | R$0.48959 | R$0.512602 | R$0.512602 | R$285 | R$4,733,301 |
Apr-15 2024 | R$0.512602 | R$0.512602 | R$0.53357 | R$0.520574 | R$301 | R$4,895,419 |
Apr-14 2024 | R$0.517518 | R$0.503023 | R$0.519253 | R$0.51578 | R$449 | R$4,942,362 |
Apr-13 2024 | R$0.513132 | R$0.492506 | R$0.546734 | R$0.545712 | R$899 | R$4,900,480 |
Análisis de precios históricos y de mercado de Belt (BELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1144 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.