Cap Mercado Bs.89.15T
-1.44%
Volumen 24h Bs.3.79T
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.3.8010 | Bs.3.8004 | Bs.3.9973 | Bs.3.9973 | Bs.1,775 | Bs.36,300,037 |
Apr-25 2024 | Bs.3.9973 | Bs.3.9638 | Bs.3.9974 | Bs.3.9638 | Bs.283 | Bs.38,174,902 |
Apr-24 2024 | Bs.3.9638 | Bs.3.9133 | Bs.3.9649 | Bs.3.9641 | Bs.1,221 | Bs.37,855,324 |
Apr-23 2024 | Bs.3.9641 | Bs.3.9233 | Bs.3.9641 | Bs.3.9233 | Bs.288 | Bs.37,858,106 |
Apr-22 2024 | Bs.3.9233 | Bs.3.7720 | Bs.3.9354 | Bs.3.7720 | Bs.1,616 | Bs.37,468,730 |
Apr-21 2024 | Bs.3.7720 | Bs.3.7147 | Bs.3.7924 | Bs.3.7147 | Bs.1,052 | Bs.36,023,879 |
Apr-20 2024 | Bs.3.7147 | Bs.3.6494 | Bs.3.7149 | Bs.3.6494 | Bs.552 | Bs.35,476,492 |
Apr-19 2024 | Bs.3.6494 | Bs.3.5457 | Bs.3.7110 | Bs.3.6672 | Bs.2,895 | Bs.34,852,584 |
Apr-18 2024 | Bs.3.6672 | Bs.3.5529 | Bs.3.6672 | Bs.3.5618 | Bs.1,577 | Bs.35,022,375 |
Apr-17 2024 | Bs.3.5618 | Bs.3.4158 | Bs.3.5736 | Bs.3.5239 | Bs.2,870 | Bs.34,016,249 |
Apr-16 2024 | Bs.3.5239 | Bs.3.4810 | Bs.3.6446 | Bs.3.6446 | Bs.2,029 | Bs.33,654,423 |
Apr-15 2024 | Bs.3.6446 | Bs.3.6446 | Bs.3.7937 | Bs.3.7013 | Bs.2,140 | Bs.34,807,105 |
Apr-14 2024 | Bs.3.6796 | Bs.3.5765 | Bs.3.6919 | Bs.3.6672 | Bs.3,195 | Bs.35,140,876 |
Apr-13 2024 | Bs.3.6484 | Bs.3.5017 | Bs.3.8873 | Bs.3.8800 | Bs.6,394 | Bs.34,843,091 |
Apr-12 2024 | Bs.3.8800 | Bs.3.8638 | Bs.4.2560 | Bs.4.2348 | Bs.4,570 | Bs.37,055,347 |
Análisis de precios históricos y de mercado de Belt (BELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1143 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.