Cap Mercado £1.99T
-0%
Volumen 24h £89.97B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.08367 | £0.083658 | £0.087991 | £0.087991 | £39 | £799,063 |
Apr-25 2024 | £0.087991 | £0.087255 | £0.087993 | £0.087255 | £6 | £840,334 |
Apr-24 2024 | £0.087255 | £0.086144 | £0.087279 | £0.087261 | £27 | £833,299 |
Apr-23 2024 | £0.087261 | £0.086364 | £0.087262 | £0.086364 | £6 | £833,360 |
Apr-22 2024 | £0.086364 | £0.083033 | £0.08663 | £0.083033 | £36 | £824,789 |
Apr-21 2024 | £0.083033 | £0.081771 | £0.083481 | £0.081772 | £23 | £792,984 |
Apr-20 2024 | £0.081772 | £0.080334 | £0.081776 | £0.080334 | £12 | £780,934 |
Apr-19 2024 | £0.080334 | £0.078052 | £0.081691 | £0.080725 | £64 | £767,200 |
Apr-18 2024 | £0.080725 | £0.078209 | £0.080725 | £0.078406 | £35 | £770,938 |
Apr-17 2024 | £0.078406 | £0.075191 | £0.078666 | £0.077572 | £63 | £748,790 |
Apr-16 2024 | £0.077572 | £0.076627 | £0.080229 | £0.080229 | £45 | £740,825 |
Apr-15 2024 | £0.080229 | £0.080229 | £0.08351 | £0.081476 | £47 | £766,199 |
Apr-14 2024 | £0.080998 | £0.078729 | £0.08127 | £0.080726 | £70 | £773,546 |
Apr-13 2024 | £0.080312 | £0.077083 | £0.085571 | £0.085411 | £141 | £766,991 |
Apr-12 2024 | £0.085411 | £0.085053 | £0.093688 | £0.093221 | £101 | £815,689 |
Análisis de precios históricos y de mercado de Belt (BELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1143 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.