Cap Mercado Rp40,191.56T
0.43%
Volumen 24h Rp1,799.98T
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp1,696.93 | Rp1,696.69 | Rp1,784.57 | Rp1,784.57 | Rp792,225 | Rp16,205,928,929 |
Apr-25 2024 | Rp1,784.57 | Rp1,769.63 | Rp1,784.61 | Rp1,769.63 | Rp126,348 | Rp17,042,950,585 |
Apr-24 2024 | Rp1,769.63 | Rp1,747.10 | Rp1,770.12 | Rp1,769.76 | Rp545,224 | Rp16,900,276,863 |
Apr-23 2024 | Rp1,769.76 | Rp1,751.56 | Rp1,769.77 | Rp1,751.56 | Rp128,374 | Rp16,901,519,162 |
Apr-22 2024 | Rp1,751.56 | Rp1,684.02 | Rp1,756.97 | Rp1,684.02 | Rp721,534 | Rp16,727,684,439 |
Apr-21 2024 | Rp1,684.02 | Rp1,658.41 | Rp1,693.09 | Rp1,658.43 | Rp469,701 | Rp16,082,639,545 |
Apr-20 2024 | Rp1,658.43 | Rp1,629.26 | Rp1,658.53 | Rp1,629.26 | Rp246,433 | Rp15,838,261,994 |
Apr-19 2024 | Rp1,629.26 | Rp1,582.98 | Rp1,656.79 | Rp1,637.20 | Rp1,292,461 | Rp15,559,722,377 |
Apr-18 2024 | Rp1,637.20 | Rp1,586.17 | Rp1,637.20 | Rp1,590.17 | Rp704,178 | Rp15,635,524,550 |
Apr-17 2024 | Rp1,590.17 | Rp1,524.97 | Rp1,595.44 | Rp1,573.25 | Rp1,281,199 | Rp15,186,345,660 |
Apr-16 2024 | Rp1,573.25 | Rp1,554.09 | Rp1,627.14 | Rp1,627.14 | Rp905,709 | Rp15,024,810,530 |
Apr-15 2024 | Rp1,627.14 | Rp1,627.14 | Rp1,693.69 | Rp1,652.44 | Rp955,240 | Rp15,539,418,503 |
Apr-14 2024 | Rp1,642.74 | Rp1,596.73 | Rp1,648.25 | Rp1,637.23 | Rp1,426,196 | Rp15,688,428,331 |
Apr-13 2024 | Rp1,628.82 | Rp1,563.35 | Rp1,735.48 | Rp1,732.24 | Rp2,854,732 | Rp15,555,484,066 |
Apr-12 2024 | Rp1,732.24 | Rp1,724.97 | Rp1,900.10 | Rp1,890.64 | Rp2,040,349 | Rp16,543,132,064 |
Análisis de precios históricos y de mercado de Belt (BELT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1143 días, desde el día 11-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.