Market Cap Rp38,792.11T -3.08%
Volume 24h Rp2,053.51T -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Belt BELT

Belt (BELT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp1,527.52 Rp1,527.52 Rp1,555.34 Rp1,540.80 Rp348,515 Rp14,588,036,198
May-06 2024 Rp1,540.80 Rp1,539.67 Rp1,561.34 Rp1,546.85 Rp286,792 Rp14,714,842,101
May-05 2024 Rp1,546.85 Rp1,535.82 Rp1,554.07 Rp1,541.71 Rp320,756 Rp14,772,624,592
May-04 2024 Rp1,541.71 Rp1,536.41 Rp1,546.26 Rp1,536.41 Rp122,314 Rp14,723,523,841
May-03 2024 Rp1,536.40 Rp1,477.22 Rp1,536.40 Rp1,477.22 Rp478,079 Rp14,672,889,787
May-02 2024 Rp1,477.22 Rp1,476.46 Rp1,553.59 Rp1,553.59 Rp1,563,057 Rp14,107,671,004
May-01 2024 Rp1,546.26 Rp1,524.56 Rp1,605.28 Rp1,605.28 Rp1,014,564 Rp14,766,979,239
Apr-30 2024 Rp1,605.28 Rp1,573.10 Rp1,666.67 Rp1,650.23 Rp1,404,674 Rp15,330,638,003
Apr-29 2024 Rp1,647.57 Rp1,645.69 Rp1,677.01 Rp1,677.01 Rp266,951 Rp15,734,533,838
Apr-28 2024 Rp1,677.01 Rp1,650.78 Rp1,677.01 Rp1,650.78 Rp213,293 Rp16,015,744,096
Apr-27 2024 Rp1,650.78 Rp1,646.46 Rp1,676.24 Rp1,676.24 Rp280,099 Rp15,765,186,399
Apr-26 2024 Rp1,678.91 Rp1,678.67 Rp1,765.62 Rp1,765.62 Rp783,811 Rp16,033,806,166
Apr-25 2024 Rp1,765.62 Rp1,750.84 Rp1,765.66 Rp1,750.84 Rp125,006 Rp16,861,937,835
Apr-24 2024 Rp1,750.84 Rp1,728.55 Rp1,751.32 Rp1,750.97 Rp539,433 Rp16,720,779,447
Apr-23 2024 Rp1,750.97 Rp1,732.96 Rp1,750.98 Rp1,732.96 Rp127,011 Rp16,722,008,552

Historical and market price analysis of Belt (BELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1154 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.06573 IDR.