Market Cap AU$3.68T -1.46%
Volume 24h AU$195.58B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
Belt BELT

Belt (BELT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.144585 AU$0.144585 AU$0.147219 AU$0.145842 AU$33 AU$1,380,810
May-06 2024 AU$0.145842 AU$0.145736 AU$0.147787 AU$0.146415 AU$27 AU$1,392,813
May-05 2024 AU$0.146415 AU$0.145371 AU$0.147099 AU$0.145928 AU$30 AU$1,398,282
May-04 2024 AU$0.145928 AU$0.145426 AU$0.146359 AU$0.145426 AU$12 AU$1,393,634
May-03 2024 AU$0.145426 AU$0.139824 AU$0.145426 AU$0.139824 AU$45 AU$1,388,842
May-02 2024 AU$0.139824 AU$0.139752 AU$0.147053 AU$0.147053 AU$148 AU$1,335,342
May-01 2024 AU$0.146359 AU$0.144305 AU$0.151945 AU$0.151945 AU$96 AU$1,397,748
Apr-30 2024 AU$0.151945 AU$0.148899 AU$0.157756 AU$0.1562 AU$133 AU$1,451,100
Apr-29 2024 AU$0.155948 AU$0.15577 AU$0.158735 AU$0.158735 AU$25 AU$1,489,330
Apr-28 2024 AU$0.158735 AU$0.156252 AU$0.158735 AU$0.156252 AU$20 AU$1,515,948
Apr-27 2024 AU$0.156252 AU$0.155844 AU$0.158663 AU$0.158663 AU$27 AU$1,492,231
Apr-26 2024 AU$0.158914 AU$0.158892 AU$0.167122 AU$0.167122 AU$74 AU$1,517,657
Apr-25 2024 AU$0.167122 AU$0.165723 AU$0.167126 AU$0.165723 AU$12 AU$1,596,043
Apr-24 2024 AU$0.165723 AU$0.163613 AU$0.165769 AU$0.165735 AU$51 AU$1,582,682
Apr-23 2024 AU$0.165735 AU$0.164031 AU$0.165736 AU$0.164031 AU$12 AU$1,582,798

Historical and market price analysis of Belt (BELT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1154 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.